Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | 0.16% |
May 16, 2024 | 13.629 | 13.629 | 13.629 | 13.629 | 0.13% |
May 15, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | 0.19% |
May 14, 2024 | 13.585 | 13.585 | 13.585 | 13.585 | 0.23% |
May 13, 2024 | 13.554 | 13.554 | 13.554 | 13.554 | -0.06% |
May 10, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | 0.12% |
May 08, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | -0.13% |
May 07, 2024 | 13.563 | 13.563 | 13.563 | 13.563 | 0.09% |
May 06, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.23% |
May 03, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | 0.14% |
May 02, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | 0.06% |
Apr 30, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | 0.11% |
Apr 29, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | -0.10% |
Apr 26, 2024 | 13.492 | 13.492 | 13.492 | 13.492 | -0.06% |
Apr 25, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.05% |
Apr 24, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | 0.04% |
Apr 23, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | 0.26% |
Apr 22, 2024 | 13.466 | 13.466 | 13.466 | 13.466 | 0.05% |
Apr 19, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | -0.11% |
Highest: 13.651 | Lowest: 13.459 | Difference: 0.192 | Average: 13.535 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review