Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | 0.25% |
May 16, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | 1.03% |
May 15, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.46% |
May 14, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | 0.28% |
May 13, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | 0.61% |
May 10, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | 0.38% |
May 08, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | -0.50% |
May 07, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | 0.27% |
May 06, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.98% |
May 03, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | 0.69% |
May 02, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -0.16% |
Apr 30, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | 0.19% |
Apr 29, 2024 | 11.187 | 11.187 | 11.187 | 11.187 | 1.26% |
Apr 26, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 1.21% |
Apr 25, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | -0.83% |
Apr 24, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | 1.82% |
Apr 23, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | 0.68% |
Apr 22, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | 0.76% |
Apr 19, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | -1.80% |
Apr 18, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.52% |
Highest: 11.698 | Lowest: 10.655 | Difference: 1.042 | Average: 11.214 | Change %: 8.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review