Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.06% |
May 14, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.11% |
May 13, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | 0.60% |
May 10, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.10% |
May 08, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | -0.14% |
May 07, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | 0.52% |
May 06, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | 0.85% |
May 03, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | 0.32% |
May 02, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | 0.07% |
Apr 30, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | 0.11% |
Apr 29, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | 1.13% |
Apr 26, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | 1.16% |
Apr 25, 2024 | 14.004 | 14.004 | 14.004 | 14.004 | -1.36% |
Apr 24, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 1.10% |
Apr 23, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | 0.47% |
Apr 22, 2024 | 13.978 | 13.978 | 13.978 | 13.978 | 1.66% |
Apr 19, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -1.46% |
Apr 18, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | 0.34% |
Apr 17, 2024 | 13.906 | 13.906 | 13.906 | 13.906 | -0.10% |
Apr 16, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -1.53% |
Apr 15, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | -1.24% |
Highest: 14.704 | Lowest: 13.750 | Difference: 0.953 | Average: 14.278 | Change %: 2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review