Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 79.727 | 79.727 | 79.727 | 79.727 | 0.61% |
May 10, 2024 | 79.243 | 79.243 | 79.243 | 79.243 | 0.38% |
May 08, 2024 | 78.945 | 78.945 | 78.945 | 78.945 | -0.50% |
May 07, 2024 | 79.341 | 79.341 | 79.341 | 79.341 | 0.27% |
May 06, 2024 | 79.128 | 79.128 | 79.128 | 79.128 | 0.98% |
May 03, 2024 | 78.356 | 78.356 | 78.356 | 78.356 | 0.69% |
May 02, 2024 | 77.816 | 77.816 | 77.816 | 77.816 | -0.16% |
Apr 30, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | 0.19% |
Apr 29, 2024 | 77.792 | 77.792 | 77.792 | 77.792 | 1.26% |
Apr 26, 2024 | 76.821 | 76.821 | 76.821 | 76.821 | 1.21% |
Apr 25, 2024 | 75.899 | 75.899 | 75.899 | 75.899 | -0.83% |
Apr 24, 2024 | 76.533 | 76.533 | 76.533 | 76.533 | 1.82% |
Apr 23, 2024 | 75.166 | 75.166 | 75.166 | 75.166 | 0.68% |
Apr 22, 2024 | 74.658 | 74.658 | 74.658 | 74.658 | 0.76% |
Apr 19, 2024 | 74.097 | 74.097 | 74.097 | 74.097 | -1.79% |
Apr 18, 2024 | 75.451 | 75.451 | 75.451 | 75.451 | 0.52% |
Apr 17, 2024 | 75.062 | 75.062 | 75.062 | 75.062 | -0.03% |
Apr 16, 2024 | 75.086 | 75.086 | 75.086 | 75.086 | -1.90% |
Apr 15, 2024 | 76.539 | 76.539 | 76.539 | 76.539 | -1.05% |
Highest: 79.727 | Lowest: 74.097 | Difference: 5.630 | Average: 77.032 | Change %: 3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review