Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.81% |
May 30, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -1.32% |
May 29, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | -1.19% |
May 28, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.14% |
May 27, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | 0.39% |
May 24, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | -0.89% |
May 23, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | -0.33% |
May 22, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | 0.12% |
May 21, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | -0.63% |
May 17, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 0.25% |
May 16, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | 1.03% |
May 15, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.46% |
May 14, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | 0.28% |
May 13, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 0.61% |
May 10, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 0.38% |
May 08, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | -0.50% |
May 07, 2024 | 11.088 | 11.088 | 11.088 | 11.088 | 0.27% |
May 06, 2024 | 11.059 | 11.059 | 11.059 | 11.059 | 0.98% |
May 03, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.70% |
May 02, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | -0.16% |
Highest: 11.369 | Lowest: 10.864 | Difference: 0.505 | Average: 11.138 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review