Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.33% |
May 21, 2024 | 15.723 | 15.723 | 15.723 | 15.723 | -1.37% |
May 17, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | 0.78% |
May 16, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | 1.15% |
May 15, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | -0.21% |
May 14, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.11% |
May 13, 2024 | 15.653 | 15.653 | 15.653 | 15.653 | 0.19% |
May 10, 2024 | 15.624 | 15.624 | 15.624 | 15.624 | 1.78% |
May 08, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -1.32% |
May 07, 2024 | 15.556 | 15.556 | 15.556 | 15.556 | -0.60% |
May 06, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 4.49% |
Apr 30, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | -0.21% |
Apr 29, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | -4.22% |
May 22, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.33% |
May 21, 2024 | 15.723 | 15.723 | 15.723 | 15.723 | -1.37% |
May 17, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | 0.78% |
May 16, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | 1.15% |
May 15, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | -0.21% |
May 14, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.11% |
May 13, 2024 | 15.653 | 15.653 | 15.653 | 15.653 | 0.19% |
May 10, 2024 | 15.624 | 15.624 | 15.624 | 15.624 | 1.78% |
May 08, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -1.32% |
May 07, 2024 | 15.556 | 15.556 | 15.556 | 15.556 | -0.60% |
May 06, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 4.49% |
Apr 30, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | -0.21% |
Apr 29, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | 1.38% |
Apr 26, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | 1.98% |
Apr 25, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.06% |
Apr 24, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | 1.53% |
Apr 23, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 1.49% |
Highest: 15.941 | Lowest: 14.289 | Difference: 1.653 | Average: 15.423 | Change %: 11.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review