Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -1.88% |
Apr 30, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.58% |
Apr 29, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.39% |
Apr 26, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -1.95% |
Apr 25, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.51% |
Apr 24, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 1.85% |
Apr 23, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.62% |
Apr 22, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.16% |
Apr 19, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -0.14% |
Apr 18, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.23% |
Apr 17, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | -0.78% |
Apr 16, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -0.87% |
Apr 15, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.79% |
Apr 12, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 1.17% |
Apr 11, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | -0.75% |
Apr 10, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 1.11% |
Apr 09, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.47% |
Apr 08, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.11% |
Apr 05, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.21% |
Apr 04, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | -0.39% |
Highest: 2.504 | Lowest: 2.418 | Difference: 0.086 | Average: 2.466 | Change %: -3.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review