Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 60.801 | 60.801 | 60.801 | 60.801 | 0.31% |
Apr 30, 2024 | 60.614 | 60.614 | 60.614 | 60.614 | 0.07% |
Apr 29, 2024 | 60.569 | 60.569 | 60.569 | 60.569 | 1.14% |
Apr 26, 2024 | 59.885 | 59.885 | 59.885 | 59.885 | 1.52% |
Apr 25, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | 0.09% |
Apr 24, 2024 | 58.937 | 58.937 | 58.937 | 58.937 | 1.05% |
Apr 23, 2024 | 58.325 | 58.325 | 58.325 | 58.325 | 0.24% |
Apr 22, 2024 | 58.183 | 58.183 | 58.183 | 58.183 | 1.25% |
Apr 19, 2024 | 57.468 | 57.468 | 57.468 | 57.468 | -0.49% |
Apr 18, 2024 | 57.750 | 57.750 | 57.750 | 57.750 | 0.17% |
Apr 17, 2024 | 57.651 | 57.651 | 57.651 | 57.651 | 0.78% |
Apr 16, 2024 | 57.205 | 57.205 | 57.205 | 57.205 | -2.56% |
Apr 15, 2024 | 58.711 | 58.711 | 58.711 | 58.711 | -0.08% |
Apr 12, 2024 | 58.756 | 58.756 | 58.756 | 58.756 | -0.38% |
Apr 11, 2024 | 58.981 | 58.981 | 58.981 | 58.981 | -0.11% |
Apr 10, 2024 | 59.044 | 59.044 | 59.044 | 59.044 | -0.41% |
Apr 09, 2024 | 59.289 | 59.289 | 59.289 | 59.289 | 0.60% |
Apr 08, 2024 | 58.934 | 58.934 | 58.934 | 58.934 | 0.54% |
Apr 05, 2024 | 58.618 | 58.618 | 58.618 | 58.618 | -1.05% |
Apr 04, 2024 | 59.242 | 59.242 | 59.242 | 59.242 | 1.61% |
Apr 03, 2024 | 58.303 | 58.303 | 58.303 | 58.303 | -0.77% |
Highest: 60.801 | Lowest: 57.205 | Difference: 3.595 | Average: 58.869 | Change %: 3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review