Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | -1.71% |
Jun 10, 2024 | 15.469 | 15.469 | 15.469 | 15.469 | -0.84% |
Jun 07, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.26% |
Jun 06, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.70% |
Jun 05, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | 0.89% |
Jun 04, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -1.14% |
Jun 03, 2024 | 15.572 | 15.572 | 15.572 | 15.572 | 0.34% |
May 31, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.03% |
May 30, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | 0.51% |
May 29, 2024 | 15.437 | 15.437 | 15.437 | 15.437 | -1.39% |
May 28, 2024 | 15.654 | 15.654 | 15.654 | 15.654 | -0.11% |
May 27, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | 0.39% |
May 24, 2024 | 15.611 | 15.611 | 15.611 | 15.611 | 0.00% |
May 23, 2024 | 15.611 | 15.611 | 15.611 | 15.611 | 0.39% |
May 22, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | -0.22% |
May 21, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | -0.24% |
May 17, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | -0.16% |
May 16, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | -0.71% |
May 15, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.38% |
May 14, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.63% |
May 13, 2024 | 15.602 | 15.602 | 15.602 | 15.602 | 0.24% |
Highest: 15.760 | Lowest: 15.204 | Difference: 0.556 | Average: 15.567 | Change %: -2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review