Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 695.650 | 695.650 | 695.650 | 695.650 | 0.47% |
Apr 25, 2024 | 692.400 | 692.400 | 692.400 | 692.400 | -0.42% |
Apr 24, 2024 | 695.290 | 695.290 | 695.290 | 695.290 | -0.50% |
Apr 23, 2024 | 698.800 | 698.800 | 698.800 | 698.800 | 1.26% |
Apr 22, 2024 | 690.080 | 690.080 | 690.080 | 690.080 | 0.61% |
Apr 19, 2024 | 685.910 | 685.910 | 685.910 | 685.910 | 0.06% |
Apr 18, 2024 | 685.470 | 685.470 | 685.470 | 685.470 | -0.14% |
Apr 17, 2024 | 686.420 | 686.420 | 686.420 | 686.420 | -0.29% |
Apr 16, 2024 | 688.440 | 688.440 | 688.440 | 688.440 | 0.12% |
Apr 15, 2024 | 687.620 | 687.620 | 687.620 | 687.620 | -0.28% |
Apr 12, 2024 | 689.540 | 689.540 | 689.540 | 689.540 | -1.46% |
Apr 11, 2024 | 699.770 | 699.770 | 699.770 | 699.770 | -0.02% |
Apr 10, 2024 | 699.900 | 699.900 | 699.900 | 699.900 | -1.10% |
Apr 09, 2024 | 707.720 | 707.720 | 707.720 | 707.720 | 0.10% |
Apr 08, 2024 | 707.020 | 707.020 | 707.020 | 707.020 | -0.22% |
Apr 05, 2024 | 708.580 | 708.580 | 708.580 | 708.580 | 0.65% |
Apr 04, 2024 | 704.020 | 704.020 | 704.020 | 704.020 | -1.30% |
Apr 03, 2024 | 713.310 | 713.310 | 713.310 | 713.310 | 0.13% |
Apr 02, 2024 | 712.390 | 712.390 | 712.390 | 712.390 | -2.38% |
Mar 28, 2024 | 729.760 | 729.760 | 729.760 | 729.760 | -0.10% |
Mar 27, 2024 | 730.480 | 730.480 | 730.480 | 730.480 | 0.72% |
Highest: 730.480 | Lowest: 685.470 | Difference: 45.010 | Average: 700.408 | Change %: -4.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review