Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.73% |
May 02, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.49% |
Apr 30, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -1.57% |
Apr 29, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.20% |
Apr 26, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 1.06% |
Apr 25, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.24% |
Apr 24, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.20% |
Apr 23, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.91% |
Apr 22, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.96% |
Apr 19, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.17% |
Apr 18, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.17% |
Apr 17, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.21% |
Apr 16, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.62% |
Apr 15, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.69% |
Apr 12, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -1.65% |
Apr 11, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.36% |
Apr 10, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -1.27% |
Apr 09, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.52% |
Apr 08, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.20% |
Apr 05, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.73% |
Apr 04, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -1.04% |
Highest: 25.120 | Lowest: 24.030 | Difference: 1.090 | Average: 24.548 | Change %: -1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review