Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.20% |
Apr 25, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.29% |
Apr 24, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | -0.08% |
Apr 23, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.31% |
Apr 22, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.26% |
Apr 19, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.12% |
Apr 18, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.01% |
Apr 17, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | -0.02% |
Apr 16, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.24% |
Apr 15, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.33% |
Apr 12, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.08% |
Apr 11, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.19% |
Apr 10, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.18% |
Apr 09, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.10% |
Apr 08, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.05% |
Apr 05, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.01% |
Apr 04, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.04% |
Apr 03, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.12% |
Apr 02, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.37% |
Highest: 105.650 | Lowest: 104.560 | Difference: 1.090 | Average: 105.139 | Change %: -0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review