Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 69.580 | 69.580 | 69.580 | 69.580 | 0.59% |
May 14, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | -0.16% |
May 13, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | 0.04% |
May 10, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -0.23% |
May 08, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | -0.09% |
May 07, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.38% |
May 06, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | 0.14% |
May 03, 2024 | 69.110 | 69.110 | 69.110 | 69.110 | 0.33% |
May 02, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | 0.20% |
Apr 30, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | -0.66% |
Apr 29, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | 0.26% |
Apr 26, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | 0.31% |
Apr 25, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.28% |
Apr 24, 2024 | 69.000 | 69.000 | 69.000 | 69.000 | -0.36% |
Apr 23, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.09% |
Apr 22, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | 0.26% |
Apr 19, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | -0.04% |
Apr 18, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | -0.04% |
Apr 17, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | 0.17% |
Apr 16, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | -0.53% |
Highest: 69.580 | Lowest: 68.740 | Difference: 0.840 | Average: 69.132 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review