Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 299.420 | 299.420 | 299.420 | 299.420 | 1.32% |
May 02, 2024 | 295.510 | 295.510 | 295.510 | 295.510 | 1.38% |
Apr 30, 2024 | 291.480 | 291.480 | 291.480 | 291.480 | -2.00% |
Apr 29, 2024 | 297.430 | 297.430 | 297.430 | 297.430 | -0.30% |
Apr 26, 2024 | 298.320 | 298.320 | 298.320 | 298.320 | 1.91% |
Apr 25, 2024 | 292.720 | 292.720 | 292.720 | 292.720 | -0.76% |
Apr 24, 2024 | 294.950 | 294.950 | 294.950 | 294.950 | -0.39% |
Apr 23, 2024 | 296.090 | 296.090 | 296.090 | 296.090 | 1.49% |
Apr 22, 2024 | 291.750 | 291.750 | 291.750 | 291.750 | 0.98% |
Apr 19, 2024 | 288.930 | 288.930 | 288.930 | 288.930 | -2.16% |
Apr 18, 2024 | 295.310 | 295.310 | 295.310 | 295.310 | -0.32% |
Apr 17, 2024 | 296.250 | 296.250 | 296.250 | 296.250 | -0.88% |
Apr 16, 2024 | 298.870 | 298.870 | 298.870 | 298.870 | 0.31% |
Apr 15, 2024 | 297.960 | 297.960 | 297.960 | 297.960 | -1.47% |
Apr 12, 2024 | 302.410 | 302.410 | 302.410 | 302.410 | -1.59% |
Apr 11, 2024 | 307.310 | 307.310 | 307.310 | 307.310 | 0.83% |
Apr 10, 2024 | 304.790 | 304.790 | 304.790 | 304.790 | -0.78% |
Apr 09, 2024 | 307.200 | 307.200 | 307.200 | 307.200 | 0.12% |
Apr 08, 2024 | 306.830 | 306.830 | 306.830 | 306.830 | -0.14% |
Apr 05, 2024 | 307.250 | 307.250 | 307.250 | 307.250 | 1.52% |
Apr 04, 2024 | 302.640 | 302.640 | 302.640 | 302.640 | -1.35% |
Highest: 307.310 | Lowest: 288.930 | Difference: 18.380 | Average: 298.734 | Change %: -2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review