Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 77.040 | 77.040 | 77.040 | 77.040 | -0.90% |
May 27, 2021 | 77.740 | 77.740 | 77.740 | 77.740 | 0.40% |
May 26, 2021 | 77.430 | 77.430 | 77.430 | 77.430 | 0.91% |
May 25, 2021 | 76.730 | 76.730 | 76.730 | 76.730 | 1.03% |
May 21, 2021 | 75.950 | 75.950 | 75.950 | 75.950 | 0.32% |
May 20, 2021 | 75.710 | 75.710 | 75.710 | 75.710 | -0.64% |
May 19, 2021 | 76.200 | 76.200 | 76.200 | 76.200 | 0.03% |
May 18, 2021 | 76.180 | 76.180 | 76.180 | 76.180 | 0.81% |
May 17, 2021 | 75.570 | 75.570 | 75.570 | 75.570 | 1.67% |
May 14, 2021 | 74.330 | 74.330 | 74.330 | 74.330 | -1.91% |
May 12, 2021 | 75.780 | 75.780 | 75.780 | 75.780 | 1.75% |
May 11, 2021 | 74.480 | 74.480 | 74.480 | 74.480 | -1.30% |
May 10, 2021 | 75.460 | 75.460 | 75.460 | 75.460 | -0.47% |
May 07, 2021 | 75.820 | 75.820 | 75.820 | 75.820 | -1.24% |
May 06, 2021 | 76.770 | 76.770 | 76.770 | 76.770 | -0.12% |
May 05, 2021 | 76.860 | 76.860 | 76.860 | 76.860 | -0.95% |
May 04, 2021 | 77.600 | 77.600 | 77.600 | 77.600 | 0.49% |
May 03, 2021 | 77.220 | 77.220 | 77.220 | 77.220 | -1.97% |
Apr 29, 2021 | 78.770 | 78.770 | 78.770 | 78.770 | 0.60% |
Apr 28, 2021 | 78.300 | 78.300 | 78.300 | 78.300 | 0.42% |
Apr 27, 2021 | 77.970 | 77.970 | 77.970 | 77.970 | 0.13% |
Apr 26, 2021 | 77.870 | 77.870 | 77.870 | 77.870 | -0.59% |
Apr 23, 2021 | 78.330 | 78.330 | 78.330 | 78.330 | 1.01% |
Apr 22, 2021 | 77.550 | 77.550 | 77.550 | 77.550 | 0.61% |
Apr 21, 2021 | 77.080 | 77.080 | 77.080 | 77.080 | -0.75% |
Apr 20, 2021 | 77.660 | 77.660 | 77.660 | 77.660 | 0.34% |
Apr 19, 2021 | 77.400 | 77.400 | 77.400 | 77.400 | 0.34% |
Apr 16, 2021 | 77.140 | 77.140 | 77.140 | 77.140 | 0.76% |
Apr 15, 2021 | 76.560 | 76.560 | 76.560 | 76.560 | -0.78% |
Apr 14, 2021 | 77.160 | 77.160 | 77.160 | 77.160 | 0.16% |
Highest: 78.770 | Lowest: 74.330 | Difference: 4.440 | Average: 76.822 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review