Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 197.590 | 197.590 | 197.590 | 197.590 | 2.57% |
May 31, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | -1.04% |
May 30, 2024 | 194.660 | 194.660 | 194.660 | 194.660 | -1.47% |
May 29, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | -1.17% |
May 28, 2024 | 199.900 | 199.900 | 199.900 | 199.900 | 1.33% |
May 24, 2024 | 197.280 | 197.280 | 197.280 | 197.280 | -0.77% |
May 23, 2024 | 198.810 | 198.810 | 198.810 | 198.810 | -0.52% |
May 22, 2024 | 199.850 | 199.850 | 199.850 | 199.850 | -0.11% |
May 21, 2024 | 200.080 | 200.080 | 200.080 | 200.080 | -0.31% |
May 17, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | 0.00% |
May 16, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | 1.16% |
May 15, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | 0.42% |
Jun 03, 2024 | 197.590 | 197.590 | 197.590 | 197.590 | 2.57% |
May 31, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | -1.04% |
May 30, 2024 | 194.660 | 194.660 | 194.660 | 194.660 | -1.47% |
May 29, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | -1.17% |
May 28, 2024 | 199.900 | 199.900 | 199.900 | 199.900 | 1.33% |
May 24, 2024 | 197.280 | 197.280 | 197.280 | 197.280 | -0.77% |
May 23, 2024 | 198.810 | 198.810 | 198.810 | 198.810 | -0.52% |
May 22, 2024 | 199.850 | 199.850 | 199.850 | 199.850 | -0.11% |
May 21, 2024 | 200.080 | 200.080 | 200.080 | 200.080 | -0.31% |
May 17, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | 0.00% |
May 16, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | 1.16% |
May 15, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | 0.25% |
May 14, 2024 | 197.910 | 197.910 | 197.910 | 197.910 | 0.21% |
May 13, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | 0.83% |
May 10, 2024 | 195.880 | 195.880 | 195.880 | 195.880 | 1.04% |
May 08, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | 0.28% |
May 07, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | 0.65% |
May 06, 2024 | 192.080 | 192.080 | 192.080 | 192.080 | 0.41% |
Highest: 200.710 | Lowest: 192.080 | Difference: 8.630 | Average: 197.565 | Change %: 3.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review