Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2023 | 9.150 | 9.150 | 9.150 | 9.150 | 0.11% |
Dec 30, 2022 | 9.140 | 9.140 | 9.140 | 9.140 | -0.54% |
Dec 29, 2022 | 9.190 | 9.190 | 9.190 | 9.190 | 0.22% |
Dec 28, 2022 | 9.170 | 9.170 | 9.170 | 9.170 | -0.33% |
Dec 27, 2022 | 9.200 | 9.200 | 9.200 | 9.200 | -0.54% |
Dec 23, 2022 | 9.250 | 9.250 | 9.250 | 9.250 | -0.22% |
Dec 22, 2022 | 9.270 | 9.270 | 9.270 | 9.270 | 0.00% |
Dec 21, 2022 | 9.270 | 9.270 | 9.270 | 9.270 | 0.22% |
Dec 20, 2022 | 9.250 | 9.250 | 9.250 | 9.250 | -0.43% |
Dec 19, 2022 | 9.290 | 9.290 | 9.290 | 9.290 | -0.54% |
Dec 16, 2022 | 9.340 | 9.340 | 9.340 | 9.340 | -0.21% |
Dec 15, 2022 | 9.360 | 9.360 | 9.360 | 9.360 | -0.11% |
Dec 14, 2022 | 9.370 | 9.370 | 9.370 | 9.370 | 0.11% |
Dec 13, 2022 | 9.360 | 9.360 | 9.360 | 9.360 | 0.75% |
Dec 12, 2022 | 9.290 | 9.290 | 9.290 | 9.290 | 0.00% |
Dec 09, 2022 | 9.290 | 9.290 | 9.290 | 9.290 | -0.32% |
Dec 08, 2022 | 9.320 | 9.320 | 9.320 | 9.320 | 0.00% |
Dec 07, 2022 | 9.320 | 9.320 | 9.320 | 9.320 | 0.43% |
Dec 06, 2022 | 9.280 | 9.280 | 9.280 | 9.280 | 0.11% |
Dec 05, 2022 | 9.270 | 9.270 | 9.270 | 9.270 | -0.43% |
Dec 02, 2022 | 9.310 | 9.310 | 9.310 | 9.310 | 0.11% |
Dec 01, 2022 | 9.300 | 9.300 | 9.300 | 9.300 | 0.98% |
Nov 30, 2022 | 9.210 | 9.210 | 9.210 | 9.210 | 0.00% |
Nov 29, 2022 | 9.210 | 9.210 | 9.210 | 9.210 | -0.22% |
Nov 28, 2022 | 9.230 | 9.230 | 9.230 | 9.230 | -0.11% |
Nov 25, 2022 | 9.240 | 9.240 | 9.240 | 9.240 | 0.11% |
Nov 23, 2022 | 9.230 | 9.230 | 9.230 | 9.230 | 0.54% |
Nov 22, 2022 | 9.180 | 9.180 | 9.180 | 9.180 | 0.44% |
Nov 21, 2022 | 9.140 | 9.140 | 9.140 | 9.140 | -0.11% |
Nov 18, 2022 | 9.150 | 9.150 | 9.150 | 9.150 | 0.00% |
Highest: 9.370 | Lowest: 9.140 | Difference: 0.230 | Average: 9.253 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review