Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.36% |
May 27, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.11% |
May 24, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.46% |
May 23, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | -0.15% |
May 22, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | 0.17% |
May 21, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | -0.33% |
May 20, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.77% |
May 17, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.15% |
May 16, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.18% |
May 15, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.59% |
May 14, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.48% |
May 13, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.01% |
May 10, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 0.72% |
May 09, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.05% |
May 08, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.42% |
May 07, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.32% |
May 06, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.45% |
May 03, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | -0.05% |
May 02, 2024 | 9.966 | 9.966 | 9.966 | 9.966 | -0.61% |
Apr 30, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | 0.35% |
Apr 29, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | 1.10% |
Highest: 10.349 | Lowest: 9.961 | Difference: 0.388 | Average: 10.172 | Change %: 3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review