Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.06% |
Apr 29, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 1.19% |
Apr 26, 2024 | 10.056 | 10.056 | 10.056 | 10.056 | -0.23% |
Apr 25, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -0.55% |
Apr 24, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 0.97% |
Apr 23, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.36% |
Apr 22, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | -0.02% |
Apr 19, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | -0.25% |
Apr 18, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | -0.05% |
Apr 17, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.02% |
Apr 16, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -1.71% |
Apr 15, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | -0.37% |
Apr 12, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.61% |
Apr 11, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.06% |
Apr 10, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.12% |
Apr 09, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.18% |
Apr 08, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 0.73% |
Apr 05, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | -0.92% |
Apr 04, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 1.15% |
Apr 03, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | -0.79% |
Apr 02, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | -0.21% |
Highest: 10.242 | Lowest: 10.001 | Difference: 0.241 | Average: 10.112 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review