Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2022 | 119.770 | 119.770 | 119.770 | 119.770 | 2.38% |
Sep 30, 2022 | 116.981 | 116.981 | 116.981 | 116.981 | 0.90% |
Jul 29, 2022 | 115.940 | 115.940 | 115.940 | 115.940 | 3.38% |
Jun 30, 2022 | 112.150 | 112.150 | 112.150 | 112.150 | -0.99% |
May 31, 2022 | 113.270 | 113.270 | 113.270 | 113.270 | 1.31% |
Apr 29, 2022 | 111.810 | 111.810 | 111.810 | 111.810 | -0.29% |
Mar 31, 2022 | 112.140 | 112.140 | 112.140 | 112.140 | -0.19% |
Feb 28, 2022 | 112.350 | 112.350 | 112.350 | 112.350 | 0.18% |
Jan 31, 2022 | 112.150 | 112.150 | 112.150 | 112.150 | -0.38% |
Dec 31, 2021 | 112.574 | 112.574 | 112.574 | 112.574 | 1.40% |
Nov 30, 2021 | 111.020 | 111.020 | 111.020 | 111.020 | 0.62% |
Oct 31, 2021 | 110.336 | 110.336 | 110.336 | 110.336 | 0.77% |
Sep 30, 2021 | 109.494 | 109.494 | 109.494 | 109.494 | 5.34% |
Aug 31, 2021 | 103.940 | 103.940 | 103.940 | 103.940 | -3.83% |
Jul 31, 2021 | 108.082 | 108.082 | 108.082 | 108.082 | 0.58% |
Jun 30, 2021 | 107.459 | 107.459 | 107.459 | 107.459 | 0.23% |
May 31, 2021 | 107.217 | 107.217 | 107.217 | 107.217 | 0.44% |
Apr 30, 2021 | 106.751 | 106.751 | 106.751 | 106.751 | -1.01% |
Mar 31, 2021 | 107.842 | 107.842 | 107.842 | 107.842 | 1.17% |
Feb 28, 2021 | 106.595 | 106.595 | 106.595 | 106.595 | 1.34% |
Jan 31, 2021 | 105.181 | 105.181 | 105.181 | 105.181 | 1.19% |
Dec 31, 2020 | 103.940 | 103.940 | 103.940 | 103.940 | 2.45% |
Oct 31, 2020 | 101.457 | 101.457 | 101.457 | 101.457 | 0.21% |
Sep 30, 2020 | 101.240 | 101.240 | 101.240 | 101.240 | -10.55% |
Aug 31, 2020 | 113.186 | 113.186 | 113.186 | 113.186 | 0.32% |
Jul 31, 2020 | 112.828 | 112.828 | 112.828 | 112.828 | 0.47% |
Jun 30, 2020 | 112.296 | 112.296 | 112.296 | 112.296 | 2.24% |
May 31, 2020 | 109.832 | 109.832 | 109.832 | 109.832 | -0.90% |
Apr 30, 2020 | 110.834 | 110.834 | 110.834 | 110.834 | 2.40% |
Mar 31, 2020 | 108.235 | 108.235 | 108.235 | 108.235 | -9.63% |
Highest: 119.770 | Lowest: 101.240 | Difference: 18.530 | Average: 109.897 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review