Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares iBoxx $ High Yield Corporate Bond | HYG | 76.61 | +0.30% | 32.86M | 26/04 | ||
iShares 20+ Year Treasury Bond | TLT | 88.24 | +0.52% | 29.20M | 26/04 | ||
Invesco Senior Loan | BKLN | 21.07 | +0.17% | 11.71M | 26/04 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105.12 | +0.38% | 11.67M | 26/04 | ||
iShares Core US Aggregate Bond | AGG | 95.34 | +0.23% | 8.29M | 26/04 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91.77 | 0.01% | 6.60M | 26/04 | ||
iShares 7-10 Year Treasury Bond | IEF | 91.49 | +0.27% | 5.34M | 26/04 | ||
SPDR Barclays High Yield Bond | JNK | 93.70 | +0.31% | 4.94M | 26/04 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.15 | +0.16% | 4.86M | 26/04 | ||
iShares Core US Treasury Bond | GOVT | 22.16 | +0.16% | 4.71M | 26/04 | ||
Vanguard Intermediate-Term Corporate Bond | VCIT | 78.41 | +0.24% | 4.60M | 26/04 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.92 | +0.20% | 4.33M | 26/04 | ||
Vanguard Total Bond Market | BND | 70.73 | +0.23% | 4.25M | 26/04 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.32 | +0.02% | 4.16M | 26/04 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 36.03 | +0.28% | 3.91M | 26/04 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 43.98 | +1.57% | 3.27M | 26/04 | ||
SPDR Barclays Long Term Treasury | SPTL | 26.19 | +0.50% | 3.21M | 26/04 | ||
iShares JPMorgan USD EM Bond | EMB | 87.61 | +0.44% | 3.06M | 26/04 | ||
iShares 1-3 Year Treasury Bond | SHY | 81.21 | +0.02% | 3.02M | 26/04 | ||
iShares National AMT-Free Muni Bond | MUB | 106.13 | 0.00% | 3.00M | 26/04 | ||
iShares 0-3 Month Treasury Bond | SGOV | 100.69 | +0.01% | 2.93M | 26/04 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.78 | +0.07% | 2.93M | 26/04 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76.57 | +0.05% | 2.80M | 26/04 | ||
Janus Henderson AAA CLO | JAAA | 50.80 | +0.03% | 2.20M | 26/04 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41.98 | +0.14% | 2.10M | 26/04 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.07 | +0.26% | 2.09M | 26/04 | ||
iShares MBS | MBB | 89.80 | +0.40% | 2.00M | 26/04 | ||
iShares Short-Term Corporate Bond | IGSB | 50.79 | +0.08% | 1.92M | 26/04 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 48.44 | +0.27% | 1.77M | 26/04 | ||
iShares Core Total USD Bond Market | IUSB | 44.45 | +0.25% | 1.72M | 26/04 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 41.08 | -1.68% | 1.71M | 26/04 | ||
iShares Short Treasury Bond | SHV | 110.45 | +0.02% | 1.69M | 26/04 | ||
iShares Intermediate Credit Bond | IGIB | 50.26 | +0.24% | 1.56M | 26/04 | ||
SPDR Portfolio Aggregate Bond | SPAB | 24.62 | +0.20% | 1.53M | 26/04 | ||
iShares Treasury Floating Rate Bond | TFLO | 50.66 | +0.03% | 1.51M | 26/04 | ||
Schwab US TIPS | SCHP | 51.33 | +0.23% | 1.48M | 26/04 | ||
iShares Floating Rate Bond | FLOT | 51.05 | -0.01% | 1.41M | 26/04 | ||
iShares Broad USD Investment Grade Corporate Bond | USIG | 49.42 | +0.26% | 1.38M | 26/04 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.09 | +0.20% | 1.37M | 26/04 | ||
VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.32 | +0.28% | 1.35M | 26/04 | ||
iShares TIPS Bond | TIP | 105.78 | +0.26% | 1.30M | 26/04 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 57.22 | +0.14% | 1.26M | 26/04 | ||
Vanguard Long-Term Corporate Bond | VCLT | 74.22 | +0.55% | 1.22M | 26/04 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28.73 | -0.02% | 1.11M | 26/04 | ||
Vanguard Short-Term Bond | BSV | 75.94 | +0.03% | 1.08M | 26/04 | ||
SPDR Short Term Corp Bond | SPSB | 29.59 | 0.02% | 1.08M | 26/04 | ||
iShares 3-7 Year Treasury Bond | IEI | 113.58 | +0.11% | 1.06M | 26/04 | ||
Invesco BulletShares 2025 Corporate Bond | BSCP | 20.40 | +0.05% | 1.03M | 26/04 | ||
Vanguard Mortgage-Backed Securities | VMBS | 44.35 | +0.29% | 995.25K | 26/04 | ||
Vanguard Long-Term Government Bond | VGLT | 55.52 | +0.49% | 991.85K | 26/04 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 27.54 | +0.13% | 959.07K | 26/04 | ||
Vanguard Short-Term Government Bond | VGSH | 57.69 | +0.02% | 951.57K | 26/04 | ||
VanEck Vectors High-Yield Municipal | HYD | 51.14 | -0.01% | 951.24K | 26/04 | ||
PGIM Ultra Short Bond | PULS | 49.67 | +0.03% | 940.12K | 26/04 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25.48 | 0.02% | 931.20K | 26/04 | ||
Schwab Short Term US Treasury | SCHO | 47.88 | 0.01% | 847.10K | 26/04 | ||
Fidelity Total Bond | FBND | 44.08 | +0.29% | 825.84K | 26/04 | ||
Vanguard Ultra-Short Bond Shares | VUSB | 49.44 | 0.02% | 812.66K | 26/04 | ||
US Treasury 3 Month Bill | TBIL | 50.02 | 0.02% | 719.46K | 26/04 | ||
iShares US Aggregate Bond Acc | ISHVF | 5.1346 | +0.78% | 707.63K | 12:31:00 | ||
First Trust Enhanced Short Maturity | FTSM | 59.78 | +0.03% | 691.09K | 26/04 | ||
First Trust Preferred Securities and Income | FPE | 17.02 | -0.03% | 679.23K | 26/04 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.83 | +0.21% | 673.69K | 26/04 | ||
Vanguard Intermediate-Term Bond | BIV | 73.34 | +0.23% | 636.37K | 26/04 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21.07 | +0.26% | 615.69K | 26/04 | ||
Capital Group Core Plus Income | CGCP | 21.98 | +0.25% | 604.32K | 26/04 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100.56 | +0.02% | 592.58K | 26/04 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.14 | -0.02% | 590.81K | 26/04 | ||
Schwab Intermediate Term US Treasury | SCHR | 47.93 | +0.13% | 564.31K | 26/04 | ||
Invesco Ultra Short Duration | GSY | 49.80 | 0.02% | 543.82K | 26/04 | ||
iShares 10-20 Year Treasury Bond | TLH | 99.17 | +0.52% | 540.24K | 26/04 | ||
Vanguard Sht-Term Inflation-Protected Securities | VTIP | 47.84 | +0.04% | 537.01K | 26/04 | ||
iShares Fallen Angels USD Bond | FALN | 26.23 | +0.23% | 525.15K | 26/04 | ||
iShares Ultra Short Term Bond | ICSH | 50.48 | 0.01% | 523.51K | 26/04 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.63 | +0.08% | 516.11K | 26/04 | ||
Dimensional Core Fixed Income | DFCF | 40.92 | +0.26% | 490.30K | 26/04 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 37.89 | -1.02% | 485.16K | 26/04 | ||
Invesco BulletShares 2027 Corporate Bond | BSCR | 19.07 | +0.16% | 474.39K | 26/04 | ||
First Trust TCW Opportunistic Fixed Income | FIXD | 42.14 | +0.31% | 459.35K | 26/04 | ||
iShares Long-Term Corporate Bond | IGLB | 48.91 | +0.54% | 453.19K | 26/04 | ||
JPMorgan Municipal | JMUB | 50.15 | +0.09% | 445.46K | 26/04 | ||
Vanguard Long-Term Bond | BLV | 68.23 | +0.56% | 432.40K | 26/04 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23.40 | -0.04% | 415.66K | 26/04 | ||
Invesco BulletShares 2028 Corporate Bond | BSCS | 19.73 | +0.20% | 394.88K | 26/04 | ||
Invesco BulletShares 2029 Corporate Bond | BSCT | 17.91 | +0.17% | 393.88K | 26/04 | ||
Janus Henderson Mortgage-Backed Securities | JMBS | 43.74 | +0.30% | 387.45K | 26/04 | ||
JPMorgan Core Plus Bond | JCPB | 45.41 | +0.21% | 378.60K | 26/04 | ||
Invesco BulletShares 2024 Corporate Bond | BSCO | 21.00 | 0.00% | 365.18K | 26/04 | ||
First Trust Low Duration Opportunities | LMBS | 47.60 | +0.04% | 350.11K | 26/04 | ||
iShares iBonds Dec 2024 Term Treasury | IBTE | 23.94 | 0.00% | 349.63K | 26/04 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.09 | -0.03% | 345.01K | 26/04 | ||
Schwab US Aggregate Bond | SCHZ | 44.77 | +0.21% | 339.38K | 26/04 | ||
SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.36 | +0.02% | 320.65K | 26/04 | ||
SPDR Long Term Credit Bond | SPLB | 22.05 | +0.52% | 315.33K | 26/04 | ||
Dimensional Global Ex US Core Fixed Income | DFGX | 52.00 | +0.09% | 302.06K | 26/04 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 19.75 | +0.48% | 300.72K | 26/04 | ||
Vanguard Extended Duration | EDV | 68.86 | +0.66% | 300.02K | 26/04 | ||
First Trust TCW Unconstrained Plus Bond | UCON | 24.18 | +0.14% | 294.76K | 26/04 | ||
iShares Short Maturity Municipal Bond | MEAR | 50.05 | -0.01% | 293.67K | 26/04 | ||
Global X 1-3 Month T-Bill | CLIP | 25.11 | 0.00% | 292.84K | 26/04 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.38 | +0.14% | 291.08K | 26/04 | ||
iShares Int Agg Bond | IAGG | 49.40 | +0.24% | 283.58K | 26/04 | ||
iShares 0-5 Year TIPS Bond | STIP | 99.31 | +0.14% | 277.61K | 26/04 | ||
Dimensional Short-Duration Fixed Income | DFSD | 46.74 | +0.04% | 275.20K | 26/04 | ||
PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.25 | 0.02% | 271.18K | 26/04 | ||
PIMCO Active Bond | BOND | 89.15 | +0.08% | 263.45K | 26/04 | ||
Anfield Universal Fixed Income | AFIF | 9.060 | +0.22% | 262.04K | 26/04 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30.84 | +0.05% | 260.32K | 26/04 | ||
Invesco Taxable Municipal Bond | BAB | 25.73 | +0.18% | 260.07K | 26/04 | ||
Invesco BulletShares 2030 Corporate Bond | BSCU | 15.98 | +0.22% | 254.62K | 26/04 | ||
iShares ESG U.S. Aggregate Bond | EAGG | 45.80 | +0.34% | 245.69K | 26/04 | ||
SPDR Barclays Convertible Securities | CWB | 70.69 | +0.37% | 239.04K | 26/04 | ||
Simplify Short Term Treasury Futures Strategy | TUA | 20.96 | -0.05% | 237.32K | 26/04 | ||
iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 24.97 | +0.64% | 234.42K | 26/04 | ||
iShares Short-Term National Muni Bond | SUB | 104.43 | +0.01% | 229.43K | 26/04 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 70.40 | +0.80% | 225.27K | 26/04 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | 0.02% | 220.44K | 26/04 | ||
iShares iBonds Dec 2028 Term Corporate | IBDT | 24.48 | +0.10% | 219.41K | 26/04 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 19.95 | +0.35% | 217.20K | 26/04 | ||
First Trust Limited Duration Investment Grade Corp | FSIG | 18.57 | +0.08% | 213.06K | 26/04 | ||
Schwab 5-10 Year Corporate Bond | SCHI | 43.32 | +0.25% | 208.79K | 26/04 | ||
iShares iBonds Dec 2027 Term Corporate | IBDS | 23.55 | 0.02% | 204.27K | 26/04 | ||
Blackrock Flexible Income | BINC | 51.83 | +0.08% | 202.45K | 26/04 | ||
iShares Intermediate Govt/Credit Bond | GVI | 102.32 | +0.12% | 201.72K | 26/04 | ||
iShares iBonds Dec 2025 Term Treasury | IBTF | 23.17 | 0.00% | 199.84K | 26/04 | ||
iShares Core 1-5 Year USD | ISTB | 46.93 | +0.04% | 195.89K | 26/04 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 17.82 | +0.39% | 195.09K | 26/04 | ||
Hartford Schroders Tax-Aware Bond | HTAB | 19.07 | +0.14% | 193.03K | 26/04 | ||
Invesco Total Return Bond | GTO | 45.55 | +0.25% | 190.45K | 26/04 | ||
First Trust Tactical High Yield | HYLS | 40.35 | +0.30% | 188.15K | 26/04 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.81 | -0.05% | 187.61K | 26/04 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 38.99 | +0.13% | 186.50K | 26/04 | ||
iShares ESG USD Corporate Bond | SUSC | 22.34 | +0.29% | 185.62K | 26/04 | ||
Simplify MBS | MTBA | 49.77 | +0.32% | 184.26K | 26/04 | ||
First Trust Senior Loan | FTSL | 46.03 | +0.09% | 183.74K | 26/04 | ||
Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22.90 | +0.13% | 181.57K | 26/04 | ||
iShares Core 10+ Year USD Bond | ILTB | 48.32 | +0.44% | 180.14K | 26/04 | ||
ProShares Short 20+ Yr Treasury | TBF | 24.91 | -0.44% | 177.85K | 26/04 | ||
Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.50 | -0.29% | 169.10K | 26/04 | ||
Invesco CEF Income Composite | PCEF | 18.04 | +0.70% | 162.98K | 26/04 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25.07 | 0.02% | 161.55K | 26/04 | ||
Nuveen ESG U.S. Aggregate Bond | NUBD | 21.38 | +0.16% | 159.25K | 26/04 | ||
iShares iBonds Dec 2027 Term Treasury | IBTH | 21.86 | 0.05% | 156.11K | 26/04 | ||
JPMorgan Income | JPIE | 45.06 | +0.14% | 155.62K | 26/04 | ||
iShares California Muni Bond | CMF | 56.71 | -0.07% | 151.57K | 26/04 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.23 | +0.24% | 150.53K | 26/04 | ||
iShares Short Maturity Bond | NEAR | 50.06 | +0.04% | 144.86K | 26/04 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.54 | +0.13% | 144.19K | 26/04 | ||
iShares iBonds Dec 2029 Term Corporate | IBDU | 22.37 | +0.13% | 139.63K | 26/04 | ||
Simplify Enhanced Income | HIGH | 24.30 | -0.02% | 136.16K | 26/04 | ||
SPDR Portfolio Corporate Bond | SPBO | 28.27 | +0.28% | 135.17K | 26/04 | ||
Capital Group U.S. Multi-Sector Income | CGMS | 26.74 | +0.22% | 133.71K | 26/04 | ||
Angel Oak Income | CARY | 20.32 | 0.02% | 128.57K | 15:44:54 | ||
iShares GNMA Bond | GNMA | 42.24 | +0.28% | 124.75K | 26/04 | ||
iShares iBonds Dec 2026 Term Treasury | IBTG | 22.52 | 0.02% | 123.99K | 26/04 | ||
iShares $ Short Duration Corp Bond Acc | ISVQF | 5.6676 | +0.17% | 119.49K | 13:07:00 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 35.47 | +0.11% | 119.37K | 26/04 | ||
Schwab Long-Term U.S. Treasury | SCHQ | 31.60 | +0.48% | 115.90K | 26/04 | ||
First Trust Managed Municipal | FMB | 50.71 | +0.05% | 115.84K | 26/04 | ||
iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.17 | +0.79% | 112.61K | 26/04 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 51.80 | +0.10% | 112.05K | 26/04 | ||
iShares iBonds 2024 Term High Yield and Income | IBHD | 23.27 | +0.04% | 109.14K | 26/04 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.71 | +0.80% | 109.07K | 26/04 | ||
Hartford Total Return Bond | HTRB | 32.76 | +0.30% | 109.05K | 26/04 | ||
Franklin U.S. Core Bond | FLCB | 20.77 | +0.22% | 106.58K | 26/04 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.81 | +0.02% | 106.09K | 26/04 | ||
iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 48.88 | +0.08% | 105.33K | 26/04 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24.39 | +0.04% | 101.13K | 26/04 | ||
SPDR Barclays International Treasury Bond | BWX | 21.48 | -0.26% | 100.63K | 26/04 | ||
Columbia Diversified Fixed Income Allocation | DIAL | 17.32 | +0.35% | 98.47K | 26/04 | ||
iShares iBonds Dec 2028 Term Treasury | IBTI | 21.55 | +0.09% | 98.40K | 26/04 | ||
Invesco Treasury Collateral | TBLL | 105.42 | +0.01% | 96.21K | 26/04 | ||
VanEck Short High-Yield Muni | SHYD | 22.19 | +0.09% | 94.86K | 26/04 | ||
SPDR Portfolio TIPS | SPIP | 25.19 | +0.28% | 93.69K | 26/04 | ||
Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.36 | +0.38% | 93.20K | 26/04 | ||
JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 44.63 | +0.24% | 92.95K | 26/04 | ||
VanEck Vectors Short Muni | SMB | 16.95 | -0.12% | 89.66K | 26/04 | ||
Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.00 | +0.26% | 85.41K | 26/04 | ||
JPMorgan International Bond Opportunities | JPIB | 46.89 | +0.17% | 85.41K | 26/04 | ||
Dimensional Ultrashort Fixed Income | DUSB | 50.56 | -0.04% | 85.33K | 26/04 | ||
Dimensional Global Credit | DGCB | 51.94 | +0.39% | 84.65K | 26/04 | ||
Capital Group Short Duration Income | CGSD | 25.34 | +0.06% | 84.25K | 26/04 | ||
iShares iBonds Dec 2030 Term Corporate | IBDV | 20.89 | +0.14% | 83.40K | 26/04 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.29 | +0.08% | 80.13K | 26/04 | ||
US Treasury 12 Month Bill | OBIL | 49.86 | +0.03% | 80.06K | 26/04 | ||
Capital Group Core Bond | CGCB | 25.36 | +0.26% | 79.04K | 26/04 | ||
iShares Yield Optimized Bond | BYLD | 21.95 | +0.27% | 78.57K | 26/04 | ||
iShares Convertible Bond | ICVT | 77.36 | +0.40% | 78.35K | 26/04 | ||
FlexShares High Yield Value-Scored Bond Index | HYGV | 40.38 | +0.20% | 77.97K | 26/04 | ||
Ab Ultra Short Income | YEAR | 50.38 | 0.00% | 77.13K | 26/04 | ||
First Trust Emerging Markets Local Currency Bond | FEMB | 27.21 | +0.37% | 77.09K | 26/04 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.18 | +0.19% | 76.65K | 26/04 | ||
Global X Emerging Markets Bond | EMBD | 22.14 | +0.09% | 76.28K | 26/04 | ||
Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 21.98 | +0.26% | 74.90K | 26/04 | ||
ProShares Short High Yield | SJB | 17.35 | -0.17% | 74.89K | 26/04 | ||
WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 21.99 | +0.37% | 74.58K | 26/04 | ||
Vanguard Total Corporate Bond Shares | VTC | 74.49 | +0.27% | 74.20K | 26/04 | ||
Invesco 1-30 Laddered Treasury | GOVI | 26.79 | +0.36% | 72.68K | 26/04 | ||
US Treasury 6 Month Bill | XBIL | 50.08 | +0.01% | 72.56K | 26/04 | ||
First Trust TCW Securitized Plus | DEED | 20.04 | +0.60% | 71.00K | 26/04 | ||
T-Rex 2X Long Alphabet Daily Target | GOOX | 34.15 | +19.70% | 70.96K | 26/04 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40.41 | 0.02% | 70.00K | 26/04 | ||
iShares iBonds Dec 2031 Term Corporate | IBDW | 19.94 | +0.25% | 68.79K | 26/04 | ||
SPDR SSGA Fixed Income Sector Rotation | FISR | 24.96 | +0.32% | 67.95K | 26/04 | ||
Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.24 | 0.01% | 67.55K | 26/04 | ||
VanEck Vectors Long Muni | MLN | 17.67 | +0.17% | 66.48K | 26/04 | ||
Fidelity Low Duration Bond Factor | FLDR | 49.72 | +0.07% | 65.50K | 26/04 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19.46 | +0.72% | 63.99K | 26/04 | ||
Invesco BulletShares 2031 Corporate Bond | BSCV | 15.68 | +0.26% | 63.00K | 26/04 | ||
ALPS Smith Core Plus Bond | SMTH | 25.02 | +0.23% | 62.39K | 26/04 | ||
iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.26 | +0.12% | 61.31K | 26/04 | ||
Dimensional Global Core Plus Fixed Income | DFGP | 52.13 | +0.25% | 60.55K | 26/04 | ||
Dimensional Inflation-Protected Securities | DFIP | 40.45 | +0.29% | 60.14K | 26/04 | ||
Neos Enhanced Income Cash Alternative | CSHI | 49.78 | +0.04% | 57.65K | 26/04 | ||
WisdomTree Emerging Markets Local Debt | ELD | 26.65 | +0.45% | 57.39K | 26/04 | ||
iShares iBonds 2025 Term High Yield and Income | IBHE | 23.30 | 0.02% | 57.14K | 26/04 | ||
iShares iBonds 2026 Term High Yield and Income | IBHF | 22.84 | +0.07% | 57.01K | 26/04 | ||
WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 47.44 | +0.13% | 54.23K | 26/04 | ||
Goldman Sachs Access Ultra Short Bond | GSST | 50.27 | +0.04% | 54.00K | 26/04 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 49.69 | +0.02% | 53.86K | 26/04 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 93.51 | +0.23% | 52.45K | 26/04 | ||
Vanguard Total World Bond | BNDW | 67.22 | +0.28% | 52.27K | 26/04 | ||
Simplify Interest Rate Hedge | PFIX | 54.48 | -1.48% | 52.09K | 26/04 | ||
Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.24 | +0.30% | 50.62K | 26/04 | ||
Invesco Bulletshares 2032 Corporate Bond | BSCW | 19.67 | +0.23% | 49.62K | 26/04 | ||
John Hancock Corporate Bond | JHCB | 20.61 | +0.30% | 48.79K | 26/04 | ||
iShares BB Rated Corporate Bond | HYBB | 45.60 | +0.24% | 48.17K | 26/04 | ||
ProShares Ultra 20+ Year Treasury | UBT | 17.60 | +1.27% | 47.51K | 26/04 | ||
iShares High Yield Bond Factor | HYDB | 46.11 | +0.28% | 46.46K | 26/04 | ||
First Trust Intermediate Duration Investment Grade | FIIG | 20.03 | +0.35% | 45.92K | 26/04 | ||
BNY Mellon Core Bond | BKAG | 40.73 | +0.26% | 45.83K | 26/04 | ||
Franklin Dynamic Municipal Bond | FLMI | 24.16 | +0.04% | 45.36K | 26/04 | ||
Ishares Lifepath Target Date 2040 | ITDD | 28.12 | +0.79% | 45.07K | 26/04 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.450 | -0.52% | 45.05K | 26/04 | ||
Shares iBonds Dec 2033 Term Corporate | IBDY | 24.70 | +0.32% | 44.97K | 26/04 | ||
iShares CMBS | CMBS | 45.93 | -0.09% | 44.36K | 26/04 | ||
Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 44.46 | +0.32% | 44.18K | 26/04 | ||
Dimensional Global Sustainability Fixed Income | DFSB | 50.49 | +0.38% | 43.92K | 26/04 | ||
T. Rowe Price Ultra Short-Term Bond | TBUX | 49.26 | +0.04% | 42.43K | 26/04 | ||
Columbia Multi Sector Municipal Income | MUST | 20.42 | -0.10% | 42.08K | 26/04 | ||
WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.20 | +0.09% | 41.97K | 26/04 | ||
First Trust Ultra Short Duration Municipal | FUMB | 20.02 | -0.03% | 41.95K | 26/04 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.39 | +0.28% | 40.82K | 26/04 | ||
AB High Yield | HYFI | 36.10 | +0.17% | 40.34K | 26/04 | ||
JPMorgan Short Duration Core Plus | JSCP | 45.98 | +0.08% | 40.23K | 26/04 | ||
Avantis® Core Fixed Income | AVIG | 40.16 | +0.31% | 39.88K | 26/04 | ||
BlackRock AAA CLO | CLOA | 51.80 | +0.10% | 39.83K | 26/04 | ||
Virtus Newfleet ABS/MBS | VABS | 23.85 | +0.10% | 39.42K | 26/04 | ||
iShares Edge Investment Grade Enhanced Bond | IGEB | 43.58 | +0.25% | 39.22K | 26/04 | ||
FlexShares Ready Access Variable Income | RAVI | 75.41 | +0.03% | 37.93K | 26/04 | ||
ActivePassive Core Bond | APCB | 28.75 | +0.21% | 37.78K | 26/04 | ||
Fidelity High Yield Factor | FDHY | 47.40 | +0.38% | 37.58K | 26/04 | ||
iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.01 | +0.05% | 36.84K | 26/04 | ||
iShares iBonds Dec 2032 Term Corporate | IBDX | 24.11 | +0.29% | 36.81K | 26/04 | ||
SPDR Citi International Government Inflation-Prote | WIP | 38.84 | +0.15% | 36.15K | 26/04 | ||
Simplify Stable Income | BUCK | 24.61 | +0.57% | 36.03K | 26/04 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 36.91 | +0.22% | 35.74K | 26/04 | ||
Simplify Risk Parity Treasury | TYA | 12.23 | +0.71% | 35.50K | 26/04 | ||
Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.10 | +0.20% | 33.66K | 26/04 | ||
Putnam ESG Core Bond - | PCRB | 47.16 | +0.18% | 33.62K | 26/04 | ||
iShares International Treasury Bond | IGOV | 38.35 | -0.13% | 33.15K | 26/04 | ||
iShares New York Muni Bond | NYF | 53.05 | -0.04% | 33.10K | 26/04 | ||
Schwab High Yield Bond | SCYB | 51.26 | +0.24% | 32.69K | 26/04 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94.30 | -0.05% | 32.61K | 26/04 | ||
Impact Shares Affordable Housing MBS | OWNS | 16.46 | +0.23% | 32.57K | 26/04 | ||
US Treasury 10 Year Note | UTEN | 42.45 | +0.30% | 31.11K | 26/04 | ||
PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 101.10 | +0.02% | 28.75K | 26/04 | ||
Doubleline Mortgage | DMBS | 47.31 | +0.34% | 28.70K | 26/04 | ||
Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.68 | -0.27% | 28.46K | 26/04 | ||
Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.43 | +0.06% | 27.89K | 26/04 | ||
Franklin U.S. Treasury Bond | FLGV | 19.95 | +0.18% | 27.43K | 26/04 | ||
iShares iBonds Dec 2032 Term Treasury | IBTM | 21.91 | +0.21% | 26.99K | 26/04 | ||
Franklin Liberty International Aggregate Bond | FLIA | 19.99 | +0.20% | 25.95K | 26/04 | ||
US Treasury 2 Year Note | UTWO | 47.74 | +0.03% | 25.88K | 26/04 | ||
Vanguard Core Bond | VCRB | 74.50 | +0.22% | 25.79K | 26/04 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 46.15 | +0.25% | 25.54K | 26/04 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23.50 | +0.79% | 25.37K | 26/04 | ||
Avantis® Short-Term Fixed Income | AVSF | 45.85 | +0.11% | 25.18K | 26/04 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 21.98 | -0.32% | 25.11K | 26/04 | ||
WisdomTree Mortgage Plus Bond Fund | MTGP | 42.11 | -0.12% | 24.34K | 26/04 | ||
iShares ESG Advanced Total USD Bond Market | EUSB | 41.70 | +0.31% | 23.95K | 26/04 | ||
PGIM Total Return Bond | PTRB | 40.44 | +0.18% | 23.71K | 26/04 | ||
Inspire Corporate Bond | IBD | 23.02 | -0.03% | 23.54K | 26/04 | ||
Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.28 | +0.08% | 23.46K | 26/04 | ||
Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.48 | 0.01% | 23.41K | 26/04 | ||
Putnam ESG Ultra Short - | PULT | 50.40 | +0.07% | 23.31K | 26/04 | ||
DoubleLine Opportunistic Bond | DBND | 44.63 | +0.15% | 23.01K | 26/04 | ||
iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25.97 | 0.00% | 22.64K | 26/04 | ||
iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.40 | 0.00% | 22.47K | 26/04 | ||
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.02 | -0.02% | 22.45K | 26/04 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.13 | -0.02% | 22.26K | 26/04 | ||
Nuveen ESG High Yield Corporate Bond | NUHY | 20.76 | +0.14% | 22.08K | 26/04 | ||
iShares Agency Bond | AGZ | 106.64 | 0.01% | 21.29K | 26/04 | ||
iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.21 | 0.00% | 21.26K | 26/04 | ||
Angel Oak Ultrashort Income | UYLD | 51.04 | +0.04% | 21.12K | 26/04 | ||
ProShares Short 7-10 Year Treasury | TBX | 30.39 | -0.30% | 20.91K | 26/04 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 22.56 | 0.04% | 20.75K | 26/04 | ||
Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.56 | +0.40% | 20.52K | 26/04 | ||
FlexShares Disciplined Duration MBS | MBSD | 20.02 | +0.43% | 20.46K | 26/04 | ||
iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.294 | +0.40% | 19.50K | 09:30:00 | ||
VanEck Vectors CEF Municipal Income | XMPT | 20.77 | +0.07% | 19.22K | 26/04 | ||
iShares iBonds Dec 2030 Term Treasury | IBTK | 18.89 | +0.13% | 18.82K | 26/04 | ||
iShares iBonds Dec 2027 Term Muni Bond | IBMP | 24.95 | 0.00% | 18.37K | 26/04 | ||
Schwab 1-5 Year Corporate Bond | SCHJ | 47.88 | +0.10% | 18.32K | 26/04 | ||
Jpmorgan Active Bond | JBND | 51.15 | +0.20% | 18.27K | 26/04 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 24.95 | -0.32% | 18.22K | 26/04 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 43.74 | +0.23% | 18.01K | 26/04 | ||
PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.59 | 0.00% | 17.89K | 26/04 | ||
WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44.42 | +0.41% | 17.72K | 26/04 | ||
Jpmorgan High Yield Municipal | JMHI | 49.20 | -0.15% | 17.46K | 26/04 | ||
Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 44.62 | +0.38% | 17.43K | 26/04 | ||
Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 20.90 | +0.48% | 16.91K | 26/04 | ||
SPDR Barclays International Corporate Bond | IBND | 28.58 | +0.04% | 16.74K | 26/04 | ||
Principal Active Income | YLD | 18.94 | +0.37% | 16.27K | 26/04 | ||
iShares Global Green Bond | BGRN | 45.96 | +0.31% | 16.23K | 26/04 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24.58 | +0.20% | 15.72K | 26/04 | ||
Fidelity Corporate Bond | FCOR | 45.15 | +0.29% | 15.54K | 26/04 | ||
Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.79 | -0.06% | 14.96K | 26/04 | ||
Pacer Trendpilot US Bond | PTBD | 20.03 | +0.35% | 14.90K | 26/04 | ||
SP Funds Dow Jones Global Sukuk | SPSK | 17.55 | +0.17% | 14.67K | 26/04 | ||
iShares iBonds Dec 2033 Term Treasury | IBTO | 23.45 | +0.25% | 13.92K | 26/04 | ||
Invesco International Corporate Bond | PICB | 21.80 | -0.14% | 13.88K | 26/04 | ||
Fidelity Limited Term Bond | FLTB | 48.59 | +0.09% | 13.52K | 26/04 | ||
BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.75 | +0.11% | 13.41K | 26/04 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.85 | +0.08% | 13.35K | 26/04 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.76 | -0.44% | 13.33K | 26/04 | ||
Fidelity® Investment Grade Bond | FIGB | 41.53 | +0.12% | 13.20K | 26/04 | ||
PGIM AAA CLO | PAAA | 50.96 | +0.02% | 12.93K | 26/04 | ||
Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.45 | -0.02% | 12.54K | 26/04 | ||
Blackrock Total Return | BRTR | 49.31 | +0.28% | 12.42K | 26/04 | ||
iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 33.01 | +0.21% | 12.38K | 26/04 | ||
iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.28 | +0.14% | 12.24K | 26/04 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85.57 | +0.25% | 11.90K | 26/04 | ||
iShares iBonds2027 Term High Yield and Income | IBHG | 22.00 | +0.27% | 11.84K | 26/04 | ||
Overlay Shares Core Bond | OVB | 19.93 | +0.93% | 11.56K | 26/04 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93.97 | +0.18% | 11.52K | 26/04 | ||
Invesco BulletShares 2029 Municipal Bond | BSMT | 22.91 | 0.02% | 11.18K | 26/04 | ||
FlexShares Credit-Scored US Corp Bond | SKOR | 46.95 | +0.17% | 11.04K | 26/04 | ||
IDX Dynamic Fixed Income | DYFI | 24.34 | -0.20% | 10.67K | 26/04 | ||
iShares iBonds Dec 2031 Term Treasury | IBTL | 19.54 | +0.19% | 10.36K | 26/04 | ||
Janus Henderson Securitized Income | JSI | 51.20 | +0.23% | 10.13K | 26/04 | ||
Nicholas Fixed Income Alternative | FIAX | 19.11 | +0.18% | 10.06K | 26/04 | ||
Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.08 | +0.08% | 9.67K | 26/04 | ||
Harbor Scientific Alpha High-Yield | SIHY | 44.66 | +0.43% | 9.62K | 26/04 | ||
Xtrackers Short Duration High Yield Bond | SHYL | 43.95 | +0.16% | 9.30K | 26/04 | ||
Western Asset Total Return | WBND | 19.51 | +0.39% | 9.29K | 26/04 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 52.21 | +0.25% | 9.29K | 26/04 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 43.40 | +0.02% | 9.26K | 26/04 | ||
SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23.54 | +0.50% | 9.25K | 26/04 | ||
Vanguard ESG U.S. Corporate Bond ETF | VCEB | 61.08 | +0.26% | 9.25K | 26/04 | ||
ProShares Ultra 7-10 Year Treasury | UST | 40.59 | +0.82% | 8.88K | 26/04 | ||
Goldman Sachs Access High Yield Corporate Bond | GHYB | 43.57 | +0.30% | 8.87K | 26/04 | ||
Vanguard Core-Plus Bond | VPLS | 74.79 | +0.32% | 8.59K | 26/04 | ||
BNY Mellon High Yield Beta | BKHY | 46.93 | +0.31% | 8.58K | 26/04 | ||
ALPS RiverFront Strategic Income | RIGS | 22.48 | +0.22% | 8.43K | 26/04 | ||
Vident Core U.S. Bond Strategy | VBND | 42.62 | +0.42% | 8.33K | 26/04 | ||
Sound Enhanced Fixed Income | FXED | 18.19 | -0.42% | 8.27K | 15:44:05 | ||
Invesco BulletShares 2031 Municipal Bond | BSMV | 20.93 | -0.05% | 7.82K | 26/04 | ||
iShares iBonds Oct 2033 Term TIPS | IBIJ | 24.95 | +0.30% | 7.69K | 26/04 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 85.04 | -1.90% | 7.57K | 26/04 | ||
American Century Diversified Corporate Bond | KORP | 45.15 | +0.27% | 7.57K | 26/04 | ||
Alpha Architect International Quantitative Value | IVAL | 25.82 | +0.66% | 7.34K | 26/04 | ||
Panagram AAA CLO | CLOX | 25.54 | 0.02% | 7.29K | 26/04 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21.89 | -0.09% | 7.24K | 26/04 | ||
iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.91 | -0.06% | 7.21K | 26/04 | ||
JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38.23 | +0.40% | 7.19K | 26/04 | ||
ClearShares Ultra Short Maturity | OPER | 100.10 | +0.02% | 7.15K | 26/04 | ||
Principal Investment Grade Corporate Active | IG | 20.06 | +0.25% | 7.07K | 26/04 | ||
Doubleline Commercial Real Estate | DCRE | 51.12 | +0.02% | 7.05K | 26/04 | ||
SGI Enhanced Core | USDX | 25.25 | +0.06% | 6.89K | 26/04 | ||
Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.23 | +0.09% | 6.88K | 26/04 | ||
iShares ESG Advanced High Yield Corporate Bond | HYXF | 44.80 | +0.38% | 6.78K | 26/04 | ||
Invesco BulletShares 2030 Municipal Bond | BSMU | 21.75 | -0.06% | 6.55K | 26/04 | ||
Putnam ESG High Yield - | PHYD | 50.05 | +0.10% | 6.53K | 26/04 | ||
Ishares Lifepath Target Date 2050 | ITDF | 28.64 | +0.99% | 6.30K | 26/04 | ||
Ishares Lifepath Target Date 2035 | ITDC | 27.84 | +0.69% | 6.28K | 26/04 | ||
Invesco VRDO Tax-Free | PVI | 24.82 | +0.08% | 6.23K | 26/04 | ||
Global X Interest Rate Hedge | RATE | 21.96 | -1.30% | 6.18K | 26/04 | ||
SoFi Enhanced Yield | THTA | 20.17 | +0.30% | 6.18K | 26/04 | ||
AXS First Priority CLO Bond | AAA | 25.14 | -0.02% | 6.15K | 26/04 | ||
Xtrackers Risk Managed USD High Yield Strategy | HYRM | 22.91 | +0.50% | 6.11K | 26/04 | ||
Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.25 | +0.43% | 6.05K | 26/04 | ||
iShares iBonds 2028 Term High Yield and Income | IBHH | 23.01 | +0.44% | 5.98K | 26/04 | ||
RH Hedged Multi-Asset Income | AMAX | 7.93 | +0.78% | 5.80K | 26/04 | ||
Quadratic Deflation | BNDD | 14.60 | +0.51% | 5.62K | 26/04 | ||
T. Rowe Price QM U.S. Bond | TAGG | 41.06 | +0.07% | 5.42K | 26/04 | ||
OneAscent Core Plus Bond | OACP | 22.22 | +0.27% | 5.21K | 26/04 | ||
Angel Oak High Yield Opportunities | AOHY | 10.86 | +0.10% | 5.10K | 26/04 | ||
Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.70 | 0.02% | 5.06K | 15:26:06 | ||
Toews Agility Shares Dynamic Tactical Income | THY | 22.16 | -0.04% | 4.98K | 26/04 | ||
iShares iBonds Oct 2031 Term TIPS | IBIH | 25.09 | +0.26% | 4.97K | 15:59:36 | ||
Simplify Opportunistic Income | CRDT | 24.96 | -0.08% | 4.79K | 26/04 | ||
SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 41.75 | +0.15% | 4.56K | 26/04 | ||
BNY Mellon Ultra Short Income | BKUI | 49.51 | 0.01% | 4.55K | 26/04 | ||
Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.06 | +0.08% | 4.45K | 26/04 | ||
Cambria Global Momentum | GMOM | 28.51 | +0.32% | 4.44K | 26/04 | ||
Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.12 | +0.19% | 4.42K | 26/04 | ||
Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47.37 | +0.15% | 4.40K | 26/04 | ||
Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 45.95 | +0.22% | 4.38K | 26/04 | ||
American Century Multisector Income | MUSI | 42.54 | +0.26% | 4.35K | 26/04 | ||
VanEck Green Bond | GRNB | 23.25 | +0.12% | 4.34K | 26/04 | ||
Kraneshares MSCI China Environment | KGRN | 20.09 | +2.47% | 4.30K | 26/04 | ||
Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 48.95 | +0.31% | 4.21K | 26/04 | ||
Overlay Shares Short Term Bond | OVT | 21.56 | +0.52% | 4.18K | 26/04 | ||
FolioBeyond Rising Rates | RISR | 34.63 | 0.00% | 4.17K | 26/04 | ||
American Century® Short Duration Strategic Income | SDSI | 50.62 | +0.05% | 4.16K | 26/04 | ||
PGIM Active High Yield Bond | PHYL | 34.22 | +0.26% | 3.88K | 26/04 | ||
Ionic Inflation Protection | CPII | 20.09 | +0.10% | 3.79K | 26/04 | ||
Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 20.72 | +0.12% | 3.74K | 26/04 | ||
Federated Hermes Total Return Bond | FTRB | 24.24 | +0.06% | 3.55K | 26/04 | ||
VanEck Vectors International High Yield Bond | IHY | 20.25 | -0.25% | 3.47K | 26/04 | ||
iShares Government/Credit Bond | GBF | 100.95 | +0.22% | 3.44K | 26/04 | ||
Simplify High Yield PLUS Credit Hedge | CDX | 22.84 | +0.09% | 3.17K | 26/04 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.95 | +0.24% | 3.16K | 26/04 | ||
iShares 1-3 Year International Treasury Bond | ISHG | 68.89 | -0.28% | 2.99K | 26/04 | ||
Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.25 | +0.04% | 2.92K | 26/04 | ||
iShares Inflation Hedged Corporate Bond | LQDI | 25.52 | +0.51% | 2.88K | 26/04 | ||
Invesco Investment Grade Defensive | IIGD | 23.72 | +0.13% | 2.75K | 26/04 | ||
IQ MacKay ESG Core Plus Bond | ESGB | 20.43 | 0.00% | 2.60K | 26/04 | ||
WisdomTree Emerging Markets Corporate Bond | EMCB | 63.74 | +0.45% | 2.54K | 26/04 | ||
Natixis Loomis Sayles Short Duration Income | LSST | 23.78 | +0.21% | 2.49K | 26/04 | ||
ETFMG Treatments | GERM | 16.92 | +2.73% | 2.47K | 26/04 | ||
Ishares Lifepath Target Date 2030 | ITDB | 27.59 | +0.68% | 2.34K | 26/04 | ||
Touchstone Securitized Income | TSEC | 25.78 | -0.10% | 2.34K | 26/04 | ||
Invesco High Yield Bond Factor | IHYF | 21.95 | +0.28% | 2.33K | 26/04 | ||
Ishares Lifepath Target Date 2055 | ITDG | 28.65 | +0.87% | 2.31K | 26/04 | ||
Fidelity® Sustainable High Yield | FSYD | 45.99 | +0.38% | 2.24K | 26/04 | ||
Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 25.67 | +0.27% | 2.16K | 26/04 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.06 | +0.26% | 2.16K | 26/04 | ||
iShares iBonds 2029 Term High Yield and Income | IBHI | 22.90 | +0.28% | 2.15K | 26/04 | ||
Franklin Short Dur US Gov | FTSD | 89.73 | +0.02% | 2.05K | 26/04 | ||
First Trust TCW Emerging Markets Debt | EFIX | 15.93 | +0.61% | 2.02K | 26/04 | ||
ProShares Ultra High Yield | UJB | 67.18 | +0.63% | 1.89K | 26/04 | ||
ProShares High Yield Interest Rate | HYHG | 64.28 | +0.12% | 1.89K | 26/04 | ||
JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.17 | +0.30% | 1.82K | 26/04 | ||
Angel Oak Mortgage-Backed Securities | MBS | 8.28 | +0.12% | 1.80K | 15:59:36 | ||
T. Rowe Price U.S. High Yield | THYF | 51.03 | +0.16% | 1.73K | 26/04 | ||
LeaderShares® Dynamic Yield | DYLD | 22.29 | +0.25% | 1.54K | 26/04 | ||
Defiance Treasury Alternative Yield | TRES | 17.54 | -0.28% | 1.53K | 26/04 | ||
Ishares Lifepath Target Date 2045 | ITDE | 28.35 | +0.80% | 1.51K | 26/04 | ||
WisdomTree Alternative Income | HYIN | 18.28 | +1.20% | 1.51K | 26/04 | ||
Invesco Bulletshares 2033 Municipal Bond | BSSX | 25.69 | +0.08% | 1.48K | 26/04 | ||
US Treasury 20 Year Bond | UTWY | 43.62 | +0.54% | 1.47K | 26/04 | ||
US Treasury 5 Year Note | UFIV | 47.46 | +0.10% | 1.44K | 26/04 | ||
Xtrackers Low Beta High Yield Bond | HYDW | 45.57 | +0.31% | 1.36K | 26/04 | ||
Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.34 | +0.31% | 1.35K | 26/04 | ||
iShares iBonds Oct 2032 Term TIPS | IBII | 24.93 | +0.26% | 1.28K | 26/04 | ||
American Century® Select High Yield | AHYB | 44.98 | +0.37% | 1.26K | 26/04 | ||
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.65 | 0.00% | 1.14K | 26/04 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 128.1441 | +0.51% | 1.13K | 11:03:00 | ||
iShares iBonds Oct 2030 Term TIPS | IBIG | 25.17 | +0.25% | 1.13K | 26/04 | ||
Arrow Dow Jones Global Yield | GYLD | 13.10 | +0.58% | 1.01K | 26/04 | ||
Amplify Samsung SOFR | SOF | 100.23 | 0.00% | 1.00K | 26/04 | ||
US Treasury 30 Year Bond | UTHY | 42.06 | +0.48% | 0.93K | 26/04 | ||
CP High Yield Trend | HYTR | 21.24 | +0.40% | 0.91K | 26/04 | ||
Fidelity Tactical Bond | FTBD | 47.62 | +0.12% | 0.90K | 26/04 | ||
Fidelity® Investment Grade Securitized | FSEC | 41.06 | +0.37% | 0.89K | 26/04 | ||
Madison Aggregate Bond | MAGG | 19.85 | +0.23% | 0.87K | 26/04 | ||
iShares iBonds Oct 2028 Term TIPS | IBIE | 25.21 | +0.16% | 0.84K | 26/04 | ||
Neos Enhanced Income Aggregate Bond | BNDI | 46.18 | +0.35% | 0.73K | 26/04 | ||
Ishares Lifepath Target Date 2060 | ITDH | 28.71 | +1.08% | 0.68K | 26/04 | ||
First Trust Intermediate Government Opportunities | MGOV | 19.57 | +0.38% | 0.65K | 26/04 | ||
iShares iBonds Oct 2029 Term TIPS | IBIF | 25.21 | +0.10% | 0.63K | 26/04 | ||
iShares Int High Yield Bond | HYXU | 48.20 | -0.13% | 0.62K | 26/04 | ||
Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.26 | +0.32% | 0.61K | 26/04 | ||
iShares iBonds Oct 2027 Term TIPS | IBID | 25.29 | +0.09% | 0.58K | 26/04 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.58 | +0.64% | 0.52K | 26/04 | ||
Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 39.10 | +0.60% | 0.51K | 26/04 | ||
iShares iBonds Oct 2024 Term TIPS | IBIA | 25.41 | -0.04% | 0.42K | 26/04 | ||
Western Asset Short Duration Income | WINC | 23.76 | 0.02% | 0.40K | 26/04 | ||
Eaton Vance Ultra-Short Income | EVSB | 50.55 | 0.00% | 0.40K | 26/04 | ||
iShares iBonds Oct 2026 Term TIPS | IBIC | 25.38 | 0.04% | 0.39K | 26/04 | ||
iShares iBonds Oct 2025 Term TIPS | IBIB | 25.46 | +0.04% | 0.39K | 26/04 | ||
Nuveen Ultra Short Income | NUSB | 25.09 | +0.04% | 0.32K | 26/04 | ||
VanEck® Dynamic High Income | INC | 26.38 | +0.48% | 0.27K | 26/04 | ||
ATAC Credit Rotation | JOJO | 13.69 | +0.82% | 0.20K | 26/04 | ||
John Hancock Mortgage Backed Securities | JHMB | 20.95 | 0.00% | 0.19K | 26/04 | ||
T. Rowe Price Total Return | TOTR | 39.27 | +0.23% | 0.13K | 26/04 | ||
BondBloxx US High Yield Healthcare Sector | XHYH | 33.93 | +0.21% | 0.13K | 26/04 | ||
SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 92.81 | +0.41% | 0.05K | 26/04 | ||
F/m Opportunistic Income | XFIX | 50.66 | +0.28% | 0.03K | 26/04 | ||
US Treasury 7 Year Note | USVN | 46.58 | +0.17% | 0.02K | 26/04 | ||
Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.23 | +0.05% | 0.02K | 26/04 | ||
US Treasury 3 Year Note | UTRE | 48.40 | +0.03% | 0.01K | 26/04 | ||
Fidelity Low Duration Bond | FLDB | 50.12 | +0.05% | 0.01K | 26/04 | ||
Nuveen Core Plus Bond | NCPB | 24.51 | +0.25% | 0.01K | 26/04 | ||
Brandywineglobal-U.S. Fixed Income | USFI | 23.37 | +0.37% | 0.00K | 26/04 | ||
Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 06/10 | ||
BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.52 | +0.00% | 0 | 22/04 | ||
ProShares S&P 500 Bond | SPXB | 73.17 | +0.00% | 0 | 22/04 | ||
Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 01/04 | ||
First Trust Core Investment Grade | FTCB | 20.35 | 0.00% | 0 | 24/04 | ||
Harbor Scientific Alpha Income | SIFI | 42.49 | 0.00% | 0 | 15/04 | ||
Columbia Short Duration Bond | SBND | 18.11 | 0.00% | 0 | 24/04 | ||
iShares BBB Rated Corporate Bond | LQDB | 83.88 | +0.00% | 0 | 23/04 | ||
Western Asset Bond | WABF | 24.88 | +0.24% | 0 | 26/04 | ||
iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.8820 | 0.00% | 0 | 25/04 | ||
Carbon Collective Short Duration Green Bond | CCSB | 19.98 | 0.00% | 0 | 15/04 | ||
Calvert Ultra-Short Investment Grade | CVSB | 50.51 | 0.00% | 0 | 25/04 | ||
iShares ESG Advanced Investment Grade Corp Bd | ELQD | 78.92 | 0.00% | 0 | 24/04 | ||
BondBloxx US High Yield Telecom Media Technology S | XHYT | 33.28 | +0.00% | 0 | 24/04 | ||
Eaton Vance High Yield | EVHY | 51.92 | +0.00% | 0 | 18/04 | ||
PGIM Active Aggregate Bond | PAB | 41.55 | 0.00% | 0 | 04/04 | ||
FundX Flexible | XFLX | 23.90 | 0.00% | 0 | 25/04 | ||
Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 48.25 | +0.25% | 0 | 26/04 | ||
Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.69 | +0.02% | 0 | 26/04 | ||
Ishares Lifepath Target Date 2025 | ITDA | 27.16 | 0.00% | 0 | 24/04 | ||
Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.32 | 0.00% | 0 | 23/04 | ||
BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 36.98 | 0.00% | 0 | 25/04 | ||
Build Bond Innovation | BFIX | 23.09 | 0.00% | 0 | 25/04 | ||
BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.05 | +0.00% | 0 | 23/04 | ||
Franklin Ultra Short Bond | FLUD | 24.86 | +0.00% | 0 | 22/04 | ||
iShares® USD Bond Factor | USBF | 81.96 | +0.24% | 0 | 26/04 | ||
VictoryShares ESG Corporate Bond | UCRD | 20.52 | +0.34% | 0 | 26/04 | ||
Touchstone Strategic Income Opportunities | SIO | 24.89 | 0.00% | 0 | 25/04 | ||
Federated Hermes Short Duration Corporate | FCSH | 23.60 | 0.00% | 0 | 25/04 | ||
Federated Hermes Short Duration High Yield | FHYS | 22.85 | 0.00% | 0 | 25/04 | ||
Fidelity® Sustainable Core Plus Bond | FSBD | 45.49 | 0.00% | 0 | 24/04 | ||
Fidelity® Sustainable Low Duration Bond | FSLD | 50.05 | 0.00% | 0 | 25/04 | ||
FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.10 | +0.00% | 0 | 23/04 | ||
BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 36.61 | 0.00% | 0 | 15/04 | ||
Madison Short-Term Strategic Income | MSTI | 20.19 | +0.00% | 0 | 17/04 | ||
IQ Ultra Short Duration | ULTR | 47.88 | 0.00% | 0 | 18/04 | ||
Academy Veteran Impact | VETZ | 19.49 | 0.00% | 0 | 25/04 | ||
Kingsbarn Tactical Bond | KDRN | 22.79 | 0.00% | 0 | 24/04 | ||
iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.25 | 0.00% | 0 | 10/04 | ||
Defiance Israel Bond | CHAI | 24.21 | 0.00% | 0 | 24/04 | ||
Obra High Grade Structured Products | OGSP | 10.03 | 0.00% | 0 | 24/04 | ||
Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.59 | 0.00% | 0 | 18/04 | ||
Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 46.92 | 0.00% | 0 | 25/04 | ||
First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 18/03 | ||
First Trust Structured Credit Income Opportunities | SCIO | 20.28 | +0.00% | 0 | 08/03 | ||
ClearShares Piton Intermediate Fixed Income | PIFI | 90.36 | 0.00% | 0 | 25/04 | ||
BNY Mellon Responsible Horizons Corporate Bond | RHCB | 44.80 | +0.00% | 0 | 22/04 | ||
American Century Emerging Markets Bond | AEMB | 38.08 | +0.00% | 0 | 22/04 | ||
Cambria Global Tail Risk | FAIL | 16.52 | 0.00% | 0 | 12/04 | ||
IQ MacKay ESG High Income | IQHI | 26.16 | 0.00% | 0 | 08/04 | ||
iShares Inflation Hedged High Yield Bond | HYGI | 25.94 | 0.00% | 0 | 24/04 | ||
BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 15/04 | ||
BondBloxx US High Yield Energy Sector | XHYE | 38.70 | +0.00% | 0 | 22/04 | ||
Xtrackers High Beta High Yield Bond | HYUP | 40.44 | +0.00% | 0 | 23/04 | ||
BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.47 | 0.00% | 0 | 25/04 | ||
Janus Henderson Sustainable Corporate Bond | SCRD | 40.26 | +0.00% | 0 | 17/04 | ||
Obra Opportunistic Structured Products | OOSP | 9.96 | 0.00% | 0 | 19/04 |