Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0.3500 | -4.78% | 28.28M | 06:32:17 | ||
| WisdomTree Natural Gas | NGAS | 0.0099 | 0.51% | 15.30M | 06:19:29 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.52 | -0.49% | 1.16M | 06:35:33 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 114.72 | +0.46% | 931.71K | 08:29:26 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 721.90 | +0.56% | 623.09K | 09:03:23 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.83 | -0.77% | 574.08K | 06:20:34 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 132.74 | -1.01% | 546.41K | 06:15:19 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 37.71 | +0.65% | 502.58K | 07:17:48 | ||
| iShares Sust MSCI USA SRI | SUAS | 11.71 | -0.13% | 359.63K | 06:40:40 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 367.30 | +0.08% | 268.50K | 06:31:15 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.15 | 0.10% | 245.00K | 09:02:46 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 111.60 | -1.20% | 241.54K | 08:46:40 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 10.60 | +10.99% | 239.78K | 04:10:00 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1,354.00 | -1.26% | 227.79K | 08:27:03 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 0.8310 | -0.83% | 204.85K | 05:14:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.84 | +0.18% | 199.52K | 08:42:58 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 314.80 | -8.36% | 188.94K | 06:30:58 | ||
| WisdomTree WTI Crude Oil | CRUD | 7.62 | -2.62% | 178.04K | 06:39:30 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 28.37 | -0.18% | 162.20K | 06:40:54 | ||
| WisdomTree Physical Silver | PHAG | 20.77 | +1.47% | 140.47K | 06:40:39 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.53 | +9.37% | 139.79K | 06:29:39 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,321.0 | -0.69% | 139.01K | 06:39:18 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.41 | -0.13% | 137.91K | 06:04:10 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.491 | +0.64% | 135.54K | 06:00:39 | ||
| iShares UK Dividend UCITS | IUKD | 682.10 | +0.49% | 135.07K | 08:59:32 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.52 | 0.13% | 130.05K | 08:57:15 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 35.00 | -14.11% | 129.36K | 05:44:28 | ||
| iShares MSCI Europe Value Factor | IEVL | 7.09 | -0.66% | 121.54K | 06:35:33 | ||
| iShares S&P 500 USD Energy | ISIUES | 7.31 | -1.40% | 120.46K | 06:39:49 | ||
| iShares Physical Gold | IGLN | 38.50 | +0.94% | 112.51K | 06:40:38 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.28 | +0.38% | 107.50K | 06:38:09 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.09 | -0.39% | 98.79K | 06:35:34 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 36.60 | -0.53% | 92.17K | 05:43:29 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 2.57 | +9.71% | 90.27K | 06:01:52 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.71 | -0.33% | 87.41K | 08:38:58 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.05 | 0.02% | 86.72K | 08:52:40 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 680.00 | +0.15% | 84.48K | 08:38:37 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 2.4960 | -3.52% | 83.67K | 06:29:31 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 581.00 | +1000.00% | 79.42K | 08:18:15 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 8.64 | -1.02% | 78.68K | 04:00:04 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 43.10 | +8.02% | 78.17K | 06:10:02 | ||
| iShares S&P U.S. Banks | BNKS | 4.04 | +0.32% | 77.21K | 08:58:17 | ||
| iShares Physical Gold | EGLN | 36.00 | +0.77% | 69.27K | 06:36:37 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.46 | 0.01% | 61.73K | 06:34:55 | ||
| iShares S&P Gold Producers UCITS | IAUP | 13.65 | +3.29% | 61.31K | 05:49:41 | ||
| KraneShares CSI China Internet | KWEB | 19.20 | -0.84% | 60.77K | 06:36:09 | ||
| iShares Physical Gold | SGLN | 3,159.0 | +0.83% | 60.17K | 06:33:50 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 4.96 | +2.75% | 58.58K | 06:36:25 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.69 | +0.35% | 55.07K | 06:38:14 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 715.00 | -0.63% | 53.92K | 08:57:51 | ||
| iShares Global Infrastructure UCITS | INFR | 2,432.9 | -0.39% | 53.26K | 08:26:02 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 5.00 | -0.06% | 52.55K | 08:23:52 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 96.63 | +0.35% | 51.66K | 06:29:01 | ||
| Vanguard FTSE 250 | VMID | 28.31 | -0.42% | 51.17K | 08:51:12 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 5.28 | -1.29% | 50.52K | 04:23:55 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 32.20 | +0.53% | 50.45K | 09:02:44 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.40 | 0.20% | 50.01K | 08:44:26 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8.52 | -6.67% | 49.78K | 06:29:44 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.40 | +0.35% | 47.67K | 06:04:26 | ||
| iShares Ageing Population Acc | AGED | 6.15 | -0.57% | 47.71K | 06:38:49 | ||
| Fidelity Global Quality Income Inc | FGQI | 7.08 | +0.20% | 46.40K | 06:15:05 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,191.80 | +0.01% | 48.02K | 06:38:10 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 32.43 | -1.31% | 44.65K | 04:20:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 325.00 | -0.60% | 43.47K | 08:18:02 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.11 | -0.13% | 42.42K | 06:39:03 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 4.66 | +0.25% | 41.34K | 05:40:49 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 103.14 | -0.11% | 39.94K | 08:59:47 | ||
| WisdomTree Physical Silver | PHSP | 1,700.00 | +1.07% | 39.85K | 06:35:11 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 60.76 | -0.51% | 36.29K | 09:03:15 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.42 | 0.08% | 36.14K | 06:21:34 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 47.46 | -0.35% | 35.69K | 06:06:24 | ||
| WisdomTree Physical Gold | PHAU | 185.85 | +1.25% | 35.22K | 06:37:44 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 53.10 | -4.79% | 34.16K | 05:05:46 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.519 | +0.50% | 34.07K | 06:28:23 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 29.2200 | +7.18% | 33.95K | 03/01 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.03 | -0.13% | 33.41K | 05:16:22 | ||
| HSBC MSCI China UCITS | HMCH | 512.00 | -1.35% | 33.01K | 08:50:19 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 7.86 | +0.34% | 32.70K | 08:47:33 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 7.78 | -1.36% | 31.55K | 04:15:31 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.18 | +0.19% | 31.55K | 06:35:10 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.20 | +0.27% | 30.80K | 06:16:34 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 43.95 | +0.46% | 29.99K | 06:36:48 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,720.0 | -0.38% | 28.61K | 08:58:59 | ||
| iShares S&P 500 UCITS Dist | IDUS | 38.94 | -0.28% | 26.49K | 06:32:50 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 81.03 | -0.19% | 26.18K | 06:40:28 | ||
| WisdomTree Corn | CORN | 1.2550 | -1.30% | 26.00K | 05:04:16 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.39 | -0.26% | 25.91K | 08:33:36 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 34.24 | +0.13% | 25.18K | 08:20:38 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 88.19 | +0.31% | 25.08K | 09:04:22 | ||
| VanEck Vectors Gold Miners UK | GDGB | 27.68 | +1.93% | 23.80K | 08:49:39 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 89.60 | -0.19% | 23.52K | 06:10:04 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 46.21 | 0.01% | 22.78K | 08:59:13 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 7.17 | 0.10% | 22.41K | 06:14:37 | ||
| WisdomTree Wheat | WEAT | 0.6810 | -1.30% | 20.56K | 06:11:17 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,470.05 | -0.24% | 20.18K | 08:18:17 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 5.36 | -0.38% | 20.17K | 08:47:31 | ||
| iShares Global Clean Energy UCITS | INRG | 866.00 | +0.20% | 20.14K | 09:02:48 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LYWESG | 28.14 | -0.25% | 19.73K | 05:02:30 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,358.40 | -0.61% | 19.64K | 06:35:08 | ||
| Vanguard Eurozone Government Bond | VETY | 19.76 | +0.16% | 19.52K | 08:24:52 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.14 | +0.29% | 19.48K | 05:57:21 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 20.49 | -6.67% | 19.18K | 08:56:31 | ||
| iShares MSCI ACWI UCITS | ISACI | 63.03 | -0.08% | 19.02K | 06:21:33 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 3.81 | -0.12% | 17.96K | 08:58:50 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 11.04 | -0.32% | 17.54K | 04:22:26 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 48.54 | -0.49% | 16.98K | 06:13:27 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 81.94 | -0.07% | 16.23K | 06:35:33 | ||
| iShares Digitalisation Acc | DGTL | 6.79 | +0.24% | 16.06K | 06:20:43 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 36.01 | -1.21% | 15.58K | 04:24:23 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.74 | -0.97% | 15.57K | 04:00:04 | ||
| WisdomTree Copper | COPA | 34.75 | +0.64% | 15.47K | 06:20:39 | ||
| iShares Edge MSCI World Min Vol | MVOL | 54.44 | +0.11% | 15.22K | 06:36:02 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 43.17 | -1.56% | 15.13K | 06:10:09 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 5,894.0 | -1.36% | 14.77K | 04:45:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 54.490 | +0.44% | 14.80K | 06:38:24 | ||
| Uk Gilt UCITS | VGOV | 18.08 | +0.48% | 14.08K | 08:02:08 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 11.80 | +11.06% | 14.02K | 05:58:13 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 695.00 | -0.14% | 13.94K | 08:50:15 | ||
| iShares Physical Silver | SSLN | 1,765.00 | +1.32% | 13.73K | 06:38:43 | ||
| iShares Physical Silver | ISLN | 21.53 | +1.53% | 13.72K | 06:34:06 | ||
| iShares $ Corp Bond USD | LQDE | 101.76 | -0.28% | 13.20K | 08:56:17 | ||
| db x-trackers Russell 2000 UCITS GB | XRSU | 248.58 | -0.19% | 13.17K | 06:09:16 | ||
| iShares S&P 500 USD Financials | UIFS | 719.74 | -0.28% | 13.09K | 08:50:55 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 19.65 | +1.08% | 13.32K | 06:39:03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.99 | +0.37% | 15.24K | 06:39:41 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 29.90 | +0.52% | 12.24K | 08:52:46 | ||
| Source Physical Silver | SSLV | 21.51 | +1.41% | 11.74K | 06:34:33 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 235.00 | -2.87% | 11.70K | 05:47:10 | ||
| Fidelity Global Quality Income Inc | FGQD | 577.94 | -0.48% | 11.49K | 07:41:08 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 10,900.0 | +0.73% | 11.59K | 06:38:10 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 13.66 | -2.64% | 11.41K | 04:32:00 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 65.62 | -0.96% | 11.39K | 08:28:31 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 82.79 | -0.66% | 11.39K | 06:15:19 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,055.00 | -0.51% | 11.20K | 08:44:34 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.04 | -0.37% | 11.12K | 05:24:32 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 82.75 | -0.24% | 11.14K | 09:02:43 | ||
| Invesco Physical Gold ETC | SGLD | 190.13 | +0.49% | 11.07K | 06:38:47 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 1,119.00 | +1000.00% | 10.98K | 07:36:10 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 48.20 | -0.44% | 10.83K | 06:40:37 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 31.76 | +0.03% | 10.59K | 06:19:19 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 473.07 | -0.05% | 10.29K | 07:13:14 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 8.70 | +2.35% | 10.00K | 05:35:23 | ||
| iShares UK Property UCITS | IUKP | 436.10 | -0.57% | 10.01K | 09:02:35 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 7.61 | +0.26% | 9.92K | 06:14:43 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 110.50 | +0.60% | 9.82K | 05:14:22 | ||
| VanEck Junior Gold Miners | GDXJ | 32.54 | +3.78% | 9.68K | 08:28:40 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 23.55 | +2.54% | 9.66K | 05:31:48 | ||
| iShares S&P 500 USD Health Care | IHCU | 792.00 | -0.69% | 9.64K | 08:20:21 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 31,960.0 | +0.15% | 9.56K | 06:37:09 | ||
| iShares MSCI World UCITS Dist | IDWR | 56.45 | -0.18% | 9.51K | 06:33:18 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,119.50 | -0.47% | 0.01K | 09:02:35 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 26.45 | -0.06% | 9.03K | 05:55:42 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 1,611.00 | +0.88% | 8.88K | 06:33:50 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 73.16 | -0.16% | 8.80K | 06:40:22 | ||
| iShares Sust MSCI EM SRI | SUSM | 6.55 | -0.13% | 8.75K | 06:19:34 | ||
| iShares S&P 500 UCITS Dist | IUSA | 3,195.5 | -0.35% | 8.73K | 09:00:56 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 113.17 | -0.15% | 8.63K | 06:13:14 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 3,483.0 | -1.01% | 8.59K | 06:00:39 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 13.8800 | -2.75% | 8.48K | 09:03:28 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 35.08 | 0.06% | 9.27K | 06:40:41 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 622.23 | -0.04% | 8.31K | 08:27:09 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 63.08 | -0.16% | 8.30K | 08:48:34 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 50.39 | -0.70% | 8.12K | 04:00:25 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127.95 | +0.56% | 8.08K | 06:14:42 | ||
| Vanguard FTSE Developed Europe | VEUR | 29.50 | +0.11% | 7.94K | 06:33:27 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 98.88 | 0.00% | 7.79K | 06:40:40 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 104.20 | +0.02% | 7.77K | 07:24:36 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 148.79 | -0.61% | 7.69K | 06:37:09 | ||
| VanEck Junior Gold Miners | GJGB | 26.61 | +3.24% | 7.61K | 07:46:42 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 14.32 | +0.15% | 7.61K | 09:01:24 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 68.11 | -0.73% | 7.46K | 08:39:08 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,299.80 | -0.73% | 7.38K | 05:13:55 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 47.09 | -3.16% | 7.30K | 06:30:18 | ||
| WisdomTree Physical Gold | PHGP | 15,230.0 | +0.63% | 7.28K | 06:37:44 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 37.89 | +3.17% | 7.24K | 06:33:50 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 12,697.00 | +1000.00% | 7.22K | 08:16:17 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 96.60 | +0.10% | 7.12K | 06:04:04 | ||
| WisdomTree Heating Oil | HEAT | 18.77 | -1.97% | 6.90K | 05:51:26 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,430.0 | +0.47% | 6.87K | 08:31:47 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 102.37 | -0.02% | 6.81K | 20/01 | ||
| Fidelity US Quality Income Inc | FUSI | 655.00 | -0.55% | 6.79K | 07:55:11 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 2,804.3 | -0.20% | 6.77K | 08:36:45 | ||
| Vanguard USD Corp Bd | VUCP | 38.45 | -0.56% | 6.61K | 08:40:49 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 51.64 | -0.39% | 6.59K | 06:20:03 | ||
| Vanguard FTSE Japan USD | VDJP | 29.68 | +0.54% | 6.44K | 06:15:46 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.21 | 0.10% | 6.37K | 05:15:32 | ||
| First Trust US Equity Income Class A | UINC | 2,202.75 | -0.54% | 6.08K | 07:18:26 | ||
| Source Bloomberg Commodity | CMOP | 1,795.00 | -0.73% | 6.07K | 07:46:24 | ||
| VanEck Vectors Gold Miners UK | GDX | 33.98 | +3.06% | 6.04K | 06:53:14 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 20.95 | -1.48% | 6.01K | 07:56:29 | ||
| Gold Bullion Securities ETC | GBSx | 183.03 | +0.99% | 5.98K | 06:37:44 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 460.95 | +0.47% | 5.94K | 07:19:18 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 183.18 | +0.57% | 5.91K | 06:30:14 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.06 | -0.79% | 5.90K | 05:29:06 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 7.16 | -0.59% | 5.90K | 06:02:02 | ||
| Vanguard FTSE Japan USD | VJPN | 24.36 | +0.42% | 13.38K | 09:04:01 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 152.26 | +0.30% | 5.60K | 06:21:53 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 8.29 | -1.60% | 5.58K | 06:25:29 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 1,906.92 | -0.76% | 5.48K | 06:17:08 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,526.1 | +0.09% | 5.41K | 08:24:34 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 2,624.00 | +0.46% | 5.40K | 05:24:28 | ||
| iShares Listed Private Equity UCITS | IDPE | 22.12 | -0.98% | 5.40K | 04:51:34 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 59.76 | -0.53% | 5.34K | 06:26:16 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 4,069.0 | +1.52% | 5.29K | 05:32:14 | ||
| Source MSCI USA UCITS | MXUS | 110.00 | -0.26% | 5.28K | 06:00:39 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 20.85 | +0.05% | 5.24K | 06:40:52 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 6.19 | 0.14% | 5.12K | 05:51:12 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 45.39 | +1.27% | 4.90K | 06:10:09 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,493.00 | -1.61% | 5.07K | 06:40:17 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,165.40 | -0.61% | 4.77K | 08:05:21 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 71.70 | -0.11% | 4.73K | 06:36:01 | ||
| Vanguard USD EM Government Bond | VEMT | 33.07 | -0.90% | 4.98K | 09:01:17 | ||
| SPDR MSCI World UCITS | SWRD | 27.34 | 0.00% | 4.85K | 06:38:48 | ||
| Vanguard Germany All Cap UCITS | VGER | 20.81 | 0.01% | 4.65K | 06:22:00 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 13,440.0 | +0.55% | 4.59K | 08:42:37 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 41.47 | -1.06% | 9.80K | 06:40:22 | ||
| WisdomTree Carbon | CARB | 29.91 | -1.68% | 4.31K | 06:03:36 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 15.10 | -1.68% | 4.29K | 05:22:29 | ||
| WisdomTree Cotton | COTNC | 2.740 | -1.62% | 4.20K | 04:00:20 | ||
| Vanguard USD Treasury Bd | VUTY | 18.53 | +0.06% | 4.14K | 07:08:41 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 13.42 | -0.22% | 4.10K | 05:48:27 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,048.00 | +1.18% | 4.09K | 06:33:50 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 301.00 | -0.72% | 4.05K | 09:04:52 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 83.40 | -0.30% | 4.01K | 08:26:02 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6.72 | -0.45% | 3.99K | 06:36:09 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,018.67 | -0.96% | 3.91K | 05:26:28 | ||
| iShares European Property Yield UCITS | IPRP | 2,171.0 | -0.30% | 3.90K | 08:33:00 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 206.700 | -2.96% | 3.86K | 06:13:21 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 73.0 | -0.10% | 3.85K | 06:36:44 | ||
| WisdomTree Coffee | COFF | 1.10 | 0.09% | 3.85K | 04:00:21 | ||
| iShares AEX | IAEX | 6,322.0 | +0.37% | 3.82K | 06:11:11 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 4,463.00 | +0.14% | 3.69K | 06:36:58 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 74.55 | +0.20% | 3.68K | 06:35:52 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 23.87 | -0.67% | 3.68K | 06:21:56 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 231.39 | +0.28% | 3.67K | 06:20:50 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 32.62 | 0.01% | 3.65K | 06:17:43 | ||
| L&G Battery Value-Chain UCITS | BATT | 16.56 | -0.43% | 3.60K | 06:00:39 | ||
| WisdomTree Silver | SLVR | 19.64 | +1.37% | 3.57K | 06:34:33 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 25.89 | -9.35% | 3.56K | 05:59:17 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 99.39 | +0.29% | 3.63K | 06:39:16 | ||
| Rize Cybersecurity Data Privacy | CYBP | 437.88 | -0.35% | 3.52K | 08:17:58 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 445.01 | -0.41% | 3.50K | 04:25:24 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.44 | +0.24% | 3.48K | 06:10:35 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 43.06 | 0.00% | 3.46K | 06:15:05 | ||
| Franklin FTSE India UCITS | FLXI | 29.93 | -0.34% | 3.46K | 05:38:47 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 21.60 | -2.62% | 3.41K | 04:19:27 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 65.10 | -0.18% | 3.38K | 08:26:02 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 129.65 | +0.66% | 3.37K | 06:21:34 | ||
| iShares MSCI Target UK Real Estate | UKRE | 417.15 | +0.41% | 3.28K | 07:16:53 | ||
| Source S&P 500 UCITS | SPXS | 753.30 | -0.18% | 3.29K | 06:39:54 | ||
| HSBC FTSE 100 UCITS | HUKX | 7,300.0 | +0.37% | 3.25K | 08:21:14 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 468.00 | -0.10% | 3.23K | 08:08:20 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 6,236.0 | -0.33% | 3.17K | 08:58:42 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 42.74 | -0.21% | 3.13K | 06:11:16 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 44.010 | +4.24% | 3.07K | 06:34:33 | ||
| iShares Edge MSCI World MF GBp | FSWD | 675.00 | -0.94% | 3.06K | 05:19:46 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 39.01 | -1.45% | 3.23K | 06:40:23 | ||
| WisdomTree Brent Crude Oil | BRNT | 40.40 | -2.60% | 3.04K | 06:15:26 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 13.25 | -0.23% | 3.02K | 06:34:53 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 27,680.0 | +0.40% | 2.98K | 06:25:35 | ||
| iShares MSCI Poland UCITS | SPOL | 1,014.57 | -1.67% | 2.95K | 07:46:34 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3,004.75 | +0.04% | 2.95K | 08:18:07 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4.83 | -0.07% | 2.83K | 05:06:12 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 4.00 | +0.41% | 2.81K | 07:38:18 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,340.80 | +0.19% | 2.81K | 06:18:43 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 18,964.0 | +0.41% | 2.81K | 06:17:26 | ||
| The Medical Cannabis and Wellness UCITS Acc | CBDX | 4.24 | -1.52% | 2.80K | 04:17:54 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.58 | -1.96% | 2.79K | 06:00:08 | ||
| iShares Edge MSCI World MF GBp | IFSW | 8.27 | -0.36% | 2.78K | 06:04:41 | ||
| iShares Global Water UCITS | DH2O | 56.32 | +0.57% | 2.76K | 06:40:31 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 53.81 | -1.16% | 2.73K | 09:03:38 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 8,856.8 | -0.19% | 2.67K | 08:07:25 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 44.01 | -0.39% | 2.67K | 06:37:32 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 469.24 | -1.68% | 2.65K | 07:24:15 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 5.66 | -0.24% | 2.64K | 04:00:11 | ||
| Vanguard FTSE North America | VNRT | 78.00 | -0.52% | 2.63K | 06:17:36 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 3,170.7 | -3.50% | 2.60K | 08:22:08 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 6.54 | -1.49% | 2.58K | 06:02:19 | ||
| iShares MDAX UCITS DE | 0MLG | 216.79 | -0.07% | 2.57K | 04:58:43 | ||
| SPDR MSCI EM Asia UCITS | EASD | 65.16 | -0.68% | 2.55K | 06:05:21 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 359.00 | +1000.00% | 3.92K | 09:01:21 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 21.45 | +0.15% | 2.53K | 05:40:02 | ||
| db x-trackers MSCI World Index DR 1C | XWLD | 6,715.20 | -1.25% | 2.52K | 06:00:51 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,145.23 | -0.65% | 2.50K | 08:57:18 | ||
| WisdomTree Industrial Metals | AIGI | 15.19 | 0.05% | 2.38K | 06:15:46 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 85.48 | +1.11% | 2.32K | 04:21:44 | ||
| Source Financials S&P US Select Sector UCITS USD | XLFS | 232.14 | -0.79% | 2.29K | 06:34:41 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 100.93 | -0.02% | 2.28K | 08:19:22 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 5,016.0 | -1.29% | 2.26K | 04:08:42 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 315.80 | +0.40% | 2.26K | 06:31:35 | ||
| iShares MSCI EMU USD Hdg | EMUU | 8.14 | -0.31% | 2.21K | 04:00:13 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 726.00 | +0.41% | 2.17K | 08:48:05 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 35.30 | +6.33% | 2.15K | 05:44:37 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 177.64 | +0.79% | 2.15K | 06:20:38 | ||
| iShares Italy Government Bond UCITS | IITB | 145.3200 | 0.00% | 2.14K | 04:09:09 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 9.86 | +0.15% | 2.14K | 05:50:35 | ||
| iShares Healthcare Innovation Acc | DRDR | 584.10 | -0.41% | 2.22K | 09:01:03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 42.79 | -0.81% | 2.17K | 09:01:22 | ||
| WisdomTree Physical Palladium | PHPD | 130.15 | +0.48% | 2.12K | 05:48:27 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 84.53 | +0.13% | 2.10K | 08:19:29 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,843.1 | -1.62% | 2.10K | 08:49:16 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,080.2 | +0.82% | 2.10K | 08:49:56 | ||
| WisdomTree Gasoline | UGAS | 41.52 | -4.22% | 2.10K | 04:03:31 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 5.30 | -0.88% | 2.08K | 04:51:12 | ||
| Vanguard EUR Corporate Bond | VECP | 40.67 | +-0.06% | 2.06K | 06:18:17 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 48.32 | 0.00% | 2.05K | 06:36:43 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.86 | +0.21% | 2.04K | 08:52:00 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 163.14 | +0.08% | 3.44K | 09:04:37 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 691.00 | -1.00% | 2.00K | 08:36:03 | ||
| WisdomTree Cocoa | COCO | 2.577 | -1.43% | 2.00K | 05:23:50 | ||
| Source FTSE 250 UCITS | S250 | 14,667.0 | -1.87% | 1.99K | 07:55:01 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 9.58 | -1.33% | 1.97K | 08:54:40 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 94.03 | -0.73% | 1.95K | 04:13:23 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 2,999.6 | -0.78% | 2.09K | 09:00:16 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 75.08 | -0.19% | 1.94K | 06:00:39 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 101.14 | -0.08% | 1.94K | 08:24:36 | ||
| L&G UK Equity UCITS | LGUK | 1,191.94 | -0.22% | 1.89K | 04:43:04 | ||
| iShares MSCI China A UCITS USD | IASH | 397.00 | -0.30% | 1.87K | 08:46:34 | ||
| Franklin FTSE Brazil UCITS | FLXB | 19.66 | -1.98% | 1.86K | 04:14:54 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 20.84 | -0.12% | 1.83K | 06:52:46 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 6.28 | +0.43% | 1.79K | 07:49:08 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 39.82 | 0.01% | 1.79K | 06:24:30 | ||
| Invesco NASDAQ Biotech | SBIO | 40.91 | -0.29% | 1.78K | 06:24:26 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.25 | -0.02% | 1.77K | 08:52:02 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 3,960.0 | -0.14% | 1.74K | 08:41:57 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 12,550.2 | +0.59% | 1.74K | 06:49:41 | ||
| iShares China Large Cap UCITS | IDFX | 78.62 | -0.18% | 1.72K | 06:35:55 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 72.87 | -0.16% | 1.69K | 06:40:23 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,196.00 | -0.71% | 1.66K | 07:16:07 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 63.02 | -0.28% | 1.64K | 06:06:05 | ||
| iShares Core MSCI World UCITS | IWDA | 75.00 | -0.03% | 1.64K | 08:26:02 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19.57 | -1.21% | 1.64K | 06:37:13 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 3,700.0 | -0.01% | 1.64K | 06:31:43 | ||
| WisdomTree Physical Swiss Gold | SGBS | 189.99 | +1.09% | 1.63K | 06:37:44 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 382.85 | -0.73% | 1.62K | 08:06:22 | ||
| iShares MSCI ACWI UCITS | SSAC | 5,170.0 | -0.26% | 1.61K | 09:04:20 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 61.98 | +2.00% | 1.61K | 06:37:49 | ||
| WisdomTree Agriculture | AIGA | 6.52 | -1.14% | 1.57K | 05:56:16 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 42.98 | -5.51% | 1.52K | 06:10:30 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 1,057.40 | 0.00% | 1.49K | 07:45:52 | ||
| iShares Sust MSCI USA SRI | SUUS | 955.52 | -0.71% | 1.47K | 08:18:23 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 5,654.72 | +1000.00% | 1.42K | 07:02:27 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 7,341.2 | -3.14% | 1.41K | 08:54:06 | ||
| SPDR S&P 500 UCITS | SPY5 | 390.42 | -0.70% | 1.37K | 06:30:09 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 10.57 | -0.82% | 1.35K | 06:30:18 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 4,990.0 | +1.59% | 1.27K | 08:31:30 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 35.39 | -0.24% | 1.27K | 08:17:12 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 793.27 | -0.73% | 1.27K | 08:20:53 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,084.50 | -0.66% | 1.26K | 08:59:26 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,092.81 | -0.35% | 1.26K | 07:47:48 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,106.00 | +1.89% | 1.24K | 08:57:47 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 5.17 | +2.89% | 1.23K | 04:49:52 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 6,944.0 | -0.36% | 1.18K | 06:00:44 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 5,014.00 | +1000.00% | 1.16K | 08:15:56 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 6.543 | -0.17% | 1.16K | 08:34:27 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 866.96 | +0.04% | 1.14K | 08:37:57 | ||
| iShares Global Government Bond UCITS | SGLO | 77.19 | +0.23% | 1.13K | 08:04:01 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,733.5 | -0.18% | 1.24K | 09:00:50 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,035.7 | +0.01% | 1.13K | 08:50:11 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 467.00 | -3.51% | 1.13K | 06:04:03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 6,364.0 | -0.69% | 1.12K | 05:31:38 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,050.00 | -0.57% | 1.11K | 06:20:34 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4,360.0 | -0.67% | 1.10K | 06:36:25 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 8,701.00 | +1000.00% | 1.08K | 08:47:25 | ||
| HSBC S&P 500 UCITS | HSPX | 3,220.0 | -0.74% | 1.08K | 07:44:32 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.53 | -0.02% | 1.07K | 08:47:58 | ||
| SPDR FTSE UK All Share | FTAL | 57.56 | +0.16% | 1.06K | 07:02:01 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,420.0 | +0.17% | 1.06K | 08:33:36 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,306.6 | -0.96% | 1.04K | 08:16:43 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 9.84 | -0.19% | 1.03K | 06:30:35 | ||
| Source LGIM Commodity Composite | LGCF | 75.11 | -0.92% | 1.02K | 06:10:25 | ||
| Invesco Technology S&P US Select Sector | XLKS | 354.13 | -0.19% | 1.01K | 05:13:10 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 24.06 | +0.15% | 1.01K | 05:07:16 | ||
| iShares $ Corp Bond USD | LQDS | 8,371.0 | -0.12% | 1.00K | 05:08:49 | ||
| iShares Core S&P 500 UCITS | CSPX | 407.84 | +0.11% | 0.99K | 08:51:31 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 2,231.3 | -0.63% | 0.99K | 05:23:38 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 36.99 | -0.24% | 0.98K | 06:02:53 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 47.15 | -0.03% | 0.98K | 06:12:05 | ||
| Fidelity US Quality Income Acc | FUQA | 751.95 | -0.27% | 0.97K | 07:02:02 | ||
| WisdomTree UK Equity Income UCITS | WUKD | 408.16 | +0.37% | 0.97K | 08:19:01 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 777.01 | -0.84% | 5.24K | 09:04:33 | ||
| WisdomTree Physical Platinum | PHPT | 90.76 | +0.91% | 0.95K | 06:29:46 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 20.96 | -0.97% | 0.93K | 05:01:25 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 40.31 | -0.91% | 0.92K | 06:30:37 | ||
| WisdomTree Energy | AIGE | 3.43 | -2.08% | 0.92K | 05:02:57 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 18.31 | +0.16% | 0.91K | 08:54:34 | ||
| Source Physical Platinum P | SPPT | 93.14 | -0.16% | 0.90K | 04:04:41 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 65.02 | -0.16% | 0.90K | 04:00:02 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 32.88 | -1.23% | 0.87K | 04:22:16 | ||
| iShares MSCI UK UCITS | CSUK | 12,394.0 | +0.02% | 0.87K | 06:06:10 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 86.06 | -0.10% | 0.86K | 06:11:52 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 4,245.8 | -0.23% | 0.91K | 09:00:56 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,609.6 | -1.79% | 0.86K | 06:57:09 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 8,384.0 | +0.02% | 0.86K | 06:04:00 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 53.83 | +0.39% | 0.86K | 06:40:22 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 74.40 | +0.13% | 0.84K | 08:57:20 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 120.43 | -0.44% | 0.79K | 08:51:10 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 25.78 | -0.66% | 0.79K | 08:55:37 | ||
| iShares S&P 500 USD Info Tech | IITU | 1,478.00 | -0.14% | 0.78K | 08:53:37 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 52.20 | -0.62% | 0.77K | 06:34:52 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 104.79 | +0.06% | 0.77K | 06:39:12 | ||
| L&G Cyber Security UCITS | USPY | 18.46 | 0.03% | 0.75K | 07:14:53 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 40.03 | -0.02% | 0.75K | 07:00:52 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 12,561.5 | +0.72% | 0.74K | 08:23:56 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 149.44 | -0.11% | 0.74K | 08:08:05 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 20.43 | -0.46% | 0.73K | 04:04:08 | ||
| ROBO-STOX Global Robotics | ROBO | 20.60 | +0.19% | 0.73K | 08:11:48 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 10.29 | +0.32% | 0.73K | 08:51:10 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 8.67 | -0.12% | 0.72K | 07:25:24 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 22.57 | -0.93% | 0.71K | 05:39:38 | ||
| iShares MSCI South Africa UCITS | IRSA | 28.45 | -1.51% | 0.71K | 04:13:53 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 107.44 | +0.26% | 0.70K | 08:26:02 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 83.99 | -0.30% | 0.70K | 05:32:10 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 42.97 | +0.36% | 0.70K | 06:45:21 | ||
| Health Care S&P US Sector Source | XLVS | 595.47 | -0.75% | 0.69K | 04:05:19 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 7.88 | -1.34% | 0.69K | 04:24:56 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 3,655.8 | +1.07% | 0.77K | 09:02:35 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,589.2 | -0.03% | 0.68K | 08:57:24 | ||
| Source Real Estate S&P US Select Sector | XRES | 20.02 | -0.84% | 0.68K | 08:25:28 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 504.00 | +0.52% | 0.68K | 07:26:19 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 4,620.0 | -2.99% | 0.68K | 05:29:09 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.45 | +0.34% | 0.68K | 06:51:37 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 15,277.2 | +0.97% | 0.67K | 05:28:19 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2,879.5 | -2.42% | 0.65K | 06:42:55 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 52.76 | -0.42% | 0.64K | 06:30:35 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 33,802.0 | -0.72% | 0.64K | 06:30:09 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.29 | +0.84% | 0.63K | 05:19:51 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,055.77 | +0.04% | 0.65K | 06:38:57 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 5.50 | +0.99% | 0.62K | 05:37:05 | ||
| iShares Global Government Bond UCITS | IGLO | 94.18 | +0.48% | 0.61K | 08:41:33 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 11.17 | -1.29% | 0.61K | 04:00:26 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 107.04 | +0.15% | 0.60K | 05:05:44 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 73.09 | 0.01% | 0.60K | 08:48:30 | ||
| iShares Bric 50 UCITS | BRIC | 1,569.5 | -2.24% | 0.59K | 08:57:09 | ||
| iShares Global Govt Bond Acc | IGLA | 4.64 | +0.93% | 0.59K | 04:56:43 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 41.34 | -0.12% | 0.59K | 06:12:46 | ||
| iShares MSCI Europe Quality DE | IEFQ | 763.65 | +0.70% | 0.58K | 08:21:37 | ||
| L&G Gold Mining UCITS | AUCOP | 2,450.0 | +6.27% | 0.58K | 08:53:33 | ||
| iShares Global Water UCITS | IH2O | 4,611.0 | +0.33% | 0.58K | 07:42:43 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 24.27 | +0.29% | 0.58K | 05:48:27 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,114.0 | -0.24% | 0.57K | 08:44:57 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 3,768.8 | +1.01% | 0.57K | 08:56:50 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 99.12 | +0.06% | 0.57K | 05:53:42 | ||
| iShares Core S&P 500 UCITS | CSP1 | 33,316.7 | -0.41% | 0.57K | 09:02:01 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 8,522.0 | -1.16% | 0.55K | 04:32:37 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 96.85 | -0.35% | 0.54K | 06:20:37 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,591.2 | +0.19% | 0.54K | 07:04:12 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,759.5 | -0.55% | 0.54K | 08:50:38 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 366.96 | -0.35% | 0.53K | 07:18:42 | ||
| iShares China Large Cap UCITS | FXC | 6,447.1 | -0.93% | 0.52K | 05:55:32 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 5,560.8 | -0.00% | 0.52K | 08:55:51 | ||
| iShares EURO Dividend UCITS | IDVY | 1,457.00 | +0.44% | 0.72K | 09:02:25 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 14.82 | -0.30% | 0.52K | 06:16:20 | ||
| UBS MSCI Japan A-dis | UB0D | 1,339.50 | -0.59% | 0.50K | 07:21:47 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,391.9 | +0.22% | 0.49K | 08:10:53 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,309.5 | -1.12% | 0.49K | 06:09:53 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 3,600.0 | +0.17% | 0.48K | 08:12:58 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,255.0 | -0.20% | 0.48K | 08:29:51 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 124.25 | 0.00% | 0.48K | 04:27:28 | ||
| SPDR MSCI World UCITS | SWLD | 2,241.00 | +1000.00% | 0.48K | 07:33:47 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 128.17 | -0.60% | 0.48K | 06:27:29 | ||
| SSgA SPDR MSCI ACWI | ACWD | 167.52 | +0.01% | 0.72K | 06:40:32 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 24.73 | -0.28% | 0.46K | 04:04:16 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 22.37 | +0.04% | 0.46K | 06:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30.30 | -0.30% | 0.46K | 06:35:19 | ||
| iShares Agribusiness UCITS | SPAGA | 3,840.0 | -0.76% | 0.46K | 06:28:03 | ||
| HSBC MSCI Mexico Capped UCITS | HMEX | 3,319.8 | -1.34% | 0.45K | 07:40:32 | ||
| iShares Core DAX UCITS | 0MLH | 125.06 | +1.07% | 0.45K | 08:43:52 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 153.36 | +0.44% | 0.44K | 05:30:42 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | CECL | 1,325.00 | -3.22% | 0.44K | 04:41:00 | ||
| DB Physical Gold | XGLD | 193.12 | +2.19% | 0.43K | 04:41:52 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 72.65 | -0.14% | 0.43K | 06:19:52 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100.00 | -0.10% | 0.43K | 06:24:22 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,727.06 | +0.32% | 0.42K | 07:41:10 | ||
| ROBO-STOX Global Robotics | ROBG | 1,691.00 | -0.86% | 0.42K | 07:26:00 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 17,402.0 | -0.59% | 0.42K | 06:09:24 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,397.7 | -0.87% | 0.42K | 08:57:32 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.11 | -0.82% | 0.42K | 08:21:39 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,487.7 | -0.41% | 0.42K | 09:00:52 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 41.74 | -0.75% | 0.41K | 05:21:19 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,231.7 | -1.43% | 0.41K | 07:19:27 | ||
| WisdomTree Broad Commodities | AIGC | 10.63 | -0.72% | 0.40K | 04:09:02 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 3,798.0 | -1.27% | 0.40K | 04:39:50 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 239.62 | -1.36% | 0.40K | 04:02:56 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 27.60 | -0.59% | 0.39K | 06:46:43 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 27.38 | -0.24% | 0.39K | 05:09:40 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 25,053.6 | -0.57% | 0.39K | 08:57:20 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 40.27 | +0.36% | 0.38K | 05:46:50 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 5,948.4 | -1.51% | 0.38K | 08:20:46 | ||
| Source S&P 500 UCITS | SPXP | 61,780.0 | -0.32% | 0.38K | 08:58:46 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 79.80 | +0.21% | 0.40K | 06:40:31 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 188.88 | -0.52% | 0.36K | 06:45:21 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 100.46 | -0.61% | 0.36K | 06:06:14 | ||
| iShares Nasdaq 100 UCITS | CNDX | 709.65 | -0.27% | 0.36K | 08:09:59 | ||
| L&G Gold Mining UCITS | AUCO | 30.17 | +2.60% | 0.35K | 08:20:57 | ||
| Rize Cybersecurity Data Privacy | CYBR | 5.38 | +0.62% | 0.35K | 07:54:23 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 76.00 | -1.45% | 0.35K | 04:30:27 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 70.71 | 0.15% | 0.34K | 05:53:44 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 32.11 | -0.36% | 0.34K | 04:45:09 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 15.87 | +1.44% | 0.34K | 05:36:52 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 2,686.6 | -0.73% | 0.34K | 05:25:29 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 65.42 | -0.03% | 0.33K | 05:58:00 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 53.50 | +0.41% | 0.33K | 06:18:58 | ||
| iShares Global Corporate Bond UCITS | CRPS | 69.66 | -0.08% | 0.32K | 04:54:17 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 5,630.0 | +0.22% | 0.32K | 07:53:18 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 56.96 | -0.39% | 0.32K | 05:00:34 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 18.73 | -6.96% | 0.32K | 04:30:13 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 160.19 | -0.37% | 0.32K | 06:34:57 | ||
| HSBC MSCI Turkey UCITS | HTRY | 217.30 | -2.73% | 0.32K | 07:55:26 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6,220.5 | -0.29% | 0.32K | 08:50:46 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 9.2850 | -2.27% | 0.31K | 08:43:54 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 26.17 | +0.36% | 0.31K | 04:51:12 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 143.30 | +0.75% | 0.31K | 08:26:02 | ||
| iShares MSCI Taiwan UCITS | ITWN | 5,370.0 | -0.65% | 0.31K | 06:23:51 | ||
| iShares OMX Stockholm Capped | OMXS | 533.00 | +0.09% | 0.30K | 06:11:33 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 10.57 | +0.19% | 0.30K | 07:48:00 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 99.81 | +0.08% | 0.30K | 06:56:52 | ||
| WisdomTree Short USD Long GBP 5x Daily | PUS5 | 253.50 | +0.90% | 0.30K | 04:00:33 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 87.42 | -0.06% | 0.30K | 06:18:35 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 4,412.7 | -0.13% | 0.30K | 08:08:28 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 84.31 | -0.33% | 0.30K | 04:29:57 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 50.86 | -2.47% | 0.29K | 04:20:28 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 744.00 | +0.18% | 0.28K | 06:24:02 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 422.00 | -0.28% | 0.28K | 07:26:14 | ||
| iShares Asia Property Yield UCITS | IDAR | 21.80 | -0.23% | 0.28K | 05:08:38 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 57.57 | -0.52% | 0.28K | 05:30:28 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,888.5 | +1.76% | 0.27K | 05:20:10 | ||
| iShares Global Corporate Bond UCITS | CORP | 84.97 | +0.14% | 0.27K | 07:39:44 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 11,434.3 | -2.88% | 0.26K | 05:37:35 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 43.57 | -0.39% | 0.26K | 07:56:59 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 81.83 | -0.82% | 0.26K | 07:16:49 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 316.85 | -0.99% | 0.25K | 04:51:01 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 90.62 | -0.43% | 0.25K | 05:44:10 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,003.50 | -0.50% | 0.25K | 06:04:35 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 101.60 | +0.04% | 0.28K | 08:59:47 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,439.5 | -0.55% | 0.25K | 08:23:10 | ||
| iShares Asia Property Yield UCITS | IASP | 1,784.5 | -0.67% | 0.25K | 07:59:28 | ||
| WisdomTree Physical Precious Metals | PHPM | 134.80 | +1.33% | 0.25K | 04:45:17 | ||
| Vanguard USD Treasury Bd | VDTY | 22.65 | +0.54% | 0.25K | 06:13:25 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 46.09 | +0.20% | 0.24K | 08:05:23 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,054.75 | -0.46% | 0.24K | 05:04:37 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 46.72 | +0.80% | 0.24K | 05:27:32 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 3,831.0 | -0.58% | 0.24K | 06:29:17 | ||
| iShares Agribusiness UCITS | ISAG | 46.81 | -0.55% | 0.23K | 07:40:16 | ||
| iShares Bric 50 UCITS | DBRC | 19.18 | -0.98% | 0.23K | 04:09:26 | ||
| Source Bloomberg Commodity | CMOD | 22.00 | -0.05% | 0.23K | 08:31:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 23.70 | 0.00% | 0.25K | 09:04:50 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 487.99 | -1.16% | 0.23K | 06:50:23 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 53.32 | +0.11% | 0.23K | 06:42:39 | ||
| iShares MSCI Europe Value Factor | IEFV | 624.00 | -0.18% | 0.23K | 08:12:34 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.50 | +0.28% | 0.22K | 05:28:00 | ||
| iShares Core MSCI World UCITS | SWDA | 6,151.8 | -0.17% | 0.32K | 09:02:10 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,724.2 | -0.82% | 0.22K | 08:46:15 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.12 | 0.08% | 0.21K | 04:32:43 | ||
| Source FTSE 100 UCITS | S100 | 7,270.0 | +0.39% | 0.21K | 08:01:49 | ||
| HSBC MSCI Japan UCITS | HMJP | 2,658.7 | +0.10% | 0.21K | 08:59:22 | ||
| WisdomTree Tin | TINM | 48.15 | +0.45% | 0.20K | 04:39:05 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,413.00 | +0.05% | 0.20K | 06:31:09 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.34 | +0.30% | 0.20K | 06:11:10 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 60.82 | +1.84% | 0.19K | 06:13:36 | ||
| Source Russell 2000 UCITS | RTYS | 83.90 | -1.96% | 0.19K | 04:22:43 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 56.19 | -0.15% | 0.19K | 07:21:28 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 76.99 | +0.03% | 0.19K | 06:12:13 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,674.5 | -0.65% | 0.19K | 07:37:06 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 58,218.2 | -0.31% | 0.19K | 09:00:56 | ||
| The Medical Cannabis and Wellness UCITS Acc | CBDP | 351.45 | -2.21% | 0.18K | 06:18:15 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 118.02 | +0.46% | 0.18K | 06:11:51 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 4,452.1 | -0.36% | 0.17K | 08:20:49 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 137.46 | -2.79% | 0.17K | 04:11:10 | ||
| Lyxor US TIPS DR D-USD | TIPU | 108.66 | +0.14% | 0.17K | 05:55:38 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 118.56 | +0.60% | 0.17K | 05:02:13 | ||
| iShares Physical Palladium | SPDM | 3,307.0 | -0.15% | 0.17K | 04:13:36 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 77.05 | -0.98% | 0.17K | 04:10:13 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55.22 | -0.20% | 0.17K | 04:56:18 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 193.96 | +0.12% | 0.16K | 05:13:55 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,875.0 | +0.57% | 0.16K | 05:03:12 | ||
| HSBC MSCI Korea UCITS | HKOR | 3,820.0 | -1.05% | 0.16K | 08:55:51 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 73.22 | -0.73% | 0.16K | 08:08:05 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 966.60 | -2.40% | 0.16K | 08:18:00 | ||
| Vanguard FTSE North America | VDNR | 94.23 | -0.69% | 0.15K | 04:29:50 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 69.01 | -0.39% | 0.15K | 07:32:10 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 104.19 | +0.39% | 0.15K | 06:30:22 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43.28 | +0.37% | 0.15K | 08:08:41 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 5,208.6 | -0.01% | 0.15K | 08:57:18 | ||
| iShares S&P 500 USD Financials | IUFS | 8.79 | +0.11% | 0.15K | 08:54:40 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 56.44 | -0.46% | 0.15K | 05:16:06 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 92.54 | -1.06% | 0.15K | 04:06:01 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 736.75 | -0.96% | 0.14K | 05:30:28 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 192.16 | -0.30% | 0.14K | 05:13:11 | ||
| SPDR MSCI ACWI IMI | IMID | 170.74 | -0.92% | 0.14K | 04:41:26 | ||
| iShares MSCI World Islamic UCITS | ISDW | 39.44 | -0.63% | 0.14K | 04:50:27 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 107.23 | +0.69% | 0.14K | 04:02:26 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 100.51 | -0.43% | 0.13K | 06:06:11 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 142.73 | -3.17% | 0.13K | 04:23:14 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 31.58 | -0.10% | 0.13K | 08:29:17 | ||
| FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 123.08 | -0.24% | 0.13K | 06:06:14 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 1,833.83 | -0.31% | 0.13K | 06:38:48 | ||
| db x-trackers Russell 2000 UCITS GB | XRSG | 20,372.0 | -0.52% | 0.13K | 08:06:14 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 47,347.00 | +1.86% | 0.13K | 05:11:55 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,797.0 | -0.55% | 0.12K | 06:33:20 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,159.00 | +0.48% | 0.12K | 06:55:54 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 5.68 | -0.35% | 0.11K | 05:24:21 | ||
| WisdomTree Zinc | ZINC | 9.31 | -1.04% | 0.11K | 04:18:39 | ||
| iShares MSCI Canada ETF USD | CSCA | 12,960.0 | -0.10% | 0.11K | 07:39:10 | ||
| WisdomTree Short GBP Long USD | SGBP | 59.69 | -0.12% | 0.11K | 05:50:56 | ||
| Ind. S&P US Sel Sector Source | XLIS | 513.25 | -0.15% | 0.11K | 05:51:30 | ||
| HSBC MSCI World UCITS | HMWO | 2,188.00 | -0.15% | 0.11K | 09:02:01 | ||
| iShares US Property Yield UCITS | IDUP | 25.73 | -0.62% | 0.11K | 07:51:18 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 412.88 | -0.35% | 0.10K | 06:18:34 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 3,086.7 | +0.63% | 0.10K | 07:19:25 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 78.53 | +0.57% | 0.10K | 06:04:37 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,324.5 | -1.60% | 0.10K | 04:31:29 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 13,122.9 | -0.77% | 0.10K | 08:08:05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 12,180.5 | -0.88% | 0.09K | 08:57:18 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 5,099.61 | -1.02% | 0.09K | 04:42:04 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,076.0 | -1.46% | 0.09K | 08:48:49 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 5,760.0 | +0.88% | 0.09K | 08:39:38 | ||
| Vanguard USD EM Government Bond | VDET | 40.47 | -0.30% | 0.09K | 06:15:26 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,585.04 | -0.22% | 0.09K | 07:07:27 | ||
| Rize UCITS ICAV - Rize Medical Cannabis and Life S | FLWG | 235.75 | -0.55% | 0.08K | 07:27:28 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,196.15 | -1.10% | 0.08K | 04:04:04 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 21.43 | -0.51% | 0.08K | 08:21:28 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 125.95 | +0.87% | 0.08K | 04:34:49 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 81.02 | -0.50% | 0.08K | 08:53:26 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 53.72 | -0.36% | 0.08K | 05:37:13 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 119.41 | +0.88% | 0.08K | 05:10:28 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 150.41 | -1.23% | 0.07K | 05:57:58 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 1,724.00 | -0.23% | 0.07K | 05:03:04 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 12,068.0 | +0.17% | 0.07K | 06:06:12 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 125.37 | -0.04% | 0.07K | 07:46:43 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.662 | 0.00% | 0.07K | 04:57:29 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,375.20 | -0.42% | 0.07K | 07:07:27 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.13 | 0.00% | 0.07K | 08:46:51 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 4,628.0 | -0.69% | 0.07K | 07:53:03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 89.16 | -0.10% | 0.06K | 06:17:55 | ||
| db x-trackers Nifty 50 | XNID | 198.94 | -0.42% | 0.06K | 07:32:54 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 628.96 | +-0.66% | 149.01K | 06:10:03 | ||
| iShares US Aggregate Bond UCITS | IUAG | 95.25 | +0.10% | 0.06K | 06:01:54 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 165.81 | +0.76% | 0.06K | 04:25:26 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 1,728.00 | +0.16% | 0.06K | 08:50:38 | ||
| iShares MSCI EM Islamic | ISDE | 16.84 | -0.01% | 0.05K | 08:51:22 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 11,938.0 | -0.61% | 0.05K | 05:02:34 | ||
| ETFS US Energy Infrastructure MLP GO | MLPI | 4.96 | +0.57% | 0.05K | 04:49:48 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 4.87 | -0.52% | 0.05K | 05:50:22 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 63.03 | -0.33% | 0.05K | 05:26:36 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 21,100.0 | -0.93% | 0.05K | 05:00:36 | ||
| WisdomTree Nickel | NICK | 21.52 | -0.83% | 0.05K | 04:00:17 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 12.54 | -2.13% | 0.05K | 06:10:52 | ||
| iShares US Property Yield UCITS | IUSP | 2,112.0 | -0.67% | 0.05K | 08:35:53 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 9,229.8 | -1.24% | 0.05K | 08:59:43 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 27.09 | -0.70% | 0.05K | 04:47:58 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 805.85 | -0.38% | 0.05K | 08:57:09 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 611.20 | +0.57% | 0.05K | 07:42:53 | ||
| iShares S&P 500 USD Health Care | IUHC | 9.71 | 0.00% | 0.05K | 08:48:55 | ||
| iShares US Mortgage Backed Sec | SMBS | 346.01 | +0.29% | 0.05K | 06:32:13 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 859.40 | -2.27% | 0.05K | 04:31:53 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 10,327.00 | +1000.00% | 0.05K | 07:20:11 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 16,982.00 | +0.16% | 0.05K | 07:44:01 | ||
| iShares MSCI World UCITS Dist | IWRD | 4,622.3 | -0.51% | 0.05K | 08:21:01 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 75.61 | -0.40% | 0.05K | 08:27:28 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,755.0 | -0.23% | 0.04K | 06:21:58 | ||
| Amundi DAX UCITS | CG1 | 23,420.0 | +0.44% | 0.04K | 07:38:56 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 94.81 | +0.98% | 0.04K | 04:00:01 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 20,034.0 | +0.40% | 0.04K | 04:00:06 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 86.51 | -0.56% | 0.04K | 04:01:02 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 4,413.0 | -0.29% | 0.04K | 08:07:23 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 27.42 | +0.21% | 0.04K | 07:01:36 | ||
| L&G Cyber Security UCITS | ISPY | 1,509.00 | -0.43% | 0.04K | 08:12:30 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 7.67 | +0.51% | 0.04K | 06:55:09 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,320.0 | -1.44% | 0.04K | 08:25:07 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 153.40 | -1.07% | 0.03K | 04:20:21 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,196.82 | -0.26% | 0.03K | 08:17:43 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 79.13 | -0.18% | 0.03K | 06:03:18 | ||
| iShares S&P 500 USD Info Tech | IUIT | 18.00 | 0.00% | 0.03K | 08:13:59 | ||
| iShares MSCI USA Dividend IQ | QDIV | 39.16 | -0.98% | 0.03K | 04:18:43 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 2,170.88 | -0.02% | 0.03K | 07:31:13 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 29.10 | -0.08% | 0.03K | 05:56:09 | ||
| Lyxor UCITS MSCI USA D-EUR | USAL | 30,355.0 | -0.36% | 0.06K | 06:40:22 | ||
| iShares MSCI Canada ETF USD | CCAU | 157.25 | -0.39% | 0.03K | 05:15:57 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2,683.6 | -1.29% | 0.81K | 06:31:42 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 9,022.0 | +0.31% | 0.03K | 07:14:05 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,255.00 | +0.36% | 0.03K | 09:02:12 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,207.59 | -0.70% | 0.03K | 07:18:38 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 3,894.00 | -0.45% | 0.03K | 06:08:45 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 25.82 | +1.45% | 0.02K | 07:36:14 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 6,373.0 | +0.18% | 0.02K | 05:31:23 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 7,299.0 | +1.49% | 0.02K | 06:21:54 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 6,470.0 | +0.07% | 0.02K | 08:57:30 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 101.74 | +0.35% | 0.02K | 06:09:17 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 29,164.58 | +0.13% | 0.01K | 06:07:06 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 9,396.2 | -0.82% | 0.02K | 06:49:12 | ||
| SPDR S&P 500 UCITS | SPX5 | 320.84 | -0.62% | 0.02K | 08:53:24 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 656.98 | -0.25% | 0.02K | 08:50:23 | ||
| iShares Physical Platinum | SPLTI | 1,141.50 | -0.72% | 0.02K | 04:07:43 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 9.30 | -0.63% | 0.02K | 06:07:02 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,932.6 | -0.11% | 0.02K | 07:58:35 | ||
| Source MSCI Japan UCITS | MXJP | 63.59 | 0.01% | 0.02K | 04:20:02 | ||
| Rize UCITS ICAV - Rize Medical Cannabis and Life S | FLWR | 2.89 | 0.00% | 0.02K | 07:44:20 | ||
| Vanguard USD Corp Bd | VDCP | 47.34 | +0.52% | 0.02K | 04:05:08 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 19,290.0 | -0.60% | 0.02K | 08:08:52 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 22.54 | -1.15% | 0.02K | 05:48:45 | ||
| iShares MSCI Poland UCITS | IPLD | 12.41 | -3.64% | 0.02K | 06:07:32 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,369.0 | +0.69% | 0.02K | 08:29:38 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 29.31 | -0.40% | 0.02K | 04:00:42 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,610.0 | -0.57% | 0.02K | 08:44:13 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 30.61 | -0.57% | 0.02K | 07:03:05 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 139.33 | +0.40% | 0.01K | 05:13:45 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 58.88 | -0.05% | 0.01K | 08:26:02 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 76.87 | -0.04% | 0.01K | 07:18:47 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 79.50 | -1.93% | 0.01K | 04:17:33 | ||
| HSBC MSCI USA UCITS | HMUS | 3,080.0 | -0.45% | 0.01K | 04:03:32 | ||
| Fidelity US Quality Income Acc | FIFUSA | 9.16 | -0.20% | 0.01K | 07:10:32 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 643.35 | -2.10% | 0.01K | 08:30:21 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 6,661.0 | -1.75% | 0.01K | 04:31:08 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,386.5 | -0.31% | 0.02K | 09:01:22 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 46.90 | -0.78% | 0.01K | 04:05:52 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 619.00 | -1.06% | 0.01K | 08:08:22 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 4.39 | +1.61% | 0.01K | 04:00:05 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 8.96 | -0.99% | 0.01K | 04:04:03 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 13.60 | -0.54% | 0.01K | 04:00:18 | ||
| HSBC MSCI Brazil UCITS | HMBR | 12.77 | -1.71% | 0.01K | 04:30:12 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 4.0538 | 0.00% | 0.01K | 04:52:11 | ||
| iShares Global Infrastructure UCITS | IDIN | 29.73 | +0.03% | 0.01K | 08:08:31 | ||
| iShares MSCI Australia UCITS | IAUS | 42.00 | -1.04% | 0.01K | 04:13:00 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 371.93 | -0.26% | 0.01K | 07:18:55 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 36.45 | -0.18% | 0.01K | 04:18:19 | ||
| iShares Listed Private Equity UCITS | IPRV | 1,825.50 | -0.57% | 0.01K | 07:41:42 | ||
| iShares FTSE MIB GBP | CMB1 | 9,440.0 | +0.25% | 0.01K | 06:30:08 | ||
| HAN-GINS Cloud Technology UCITS ETF - Accumulating | SKYP | 732.40 | -0.16% | 0.01K | 06:24:41 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 1,957.4 | -0.16% | 0.01K | 06:23:21 | ||
| iShares Physical Palladium | IPDM | 40.50 | +0.48% | 0.01K | 05:46:00 | ||
| iShares MSCI Australia UCITS | SAUS | 3,453.0 | -0.98% | 0.01K | 05:24:42 | ||
| iShares MSCI EM Consumer Growth | CEMG | 29.03 | +1.29% | 0.01K | 04:04:25 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 6,685.0 | -1.11% | 0.00K | 04:33:10 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.81 | -0.11% | 0.00K | 05:43:17 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 3,831.00 | +1000.00% | 0.00K | 06:00:50 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 7,303.8 | -1.52% | 0.00K | 04:30:12 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 252.30 | -1.26% | 0.00K | 04:24:55 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,387.33 | -0.91% | 0.00K | 08:51:14 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 64.50 | +0.55% | 0.00K | 04:02:37 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 46.44 | -0.46% | 0.00K | 04:47:17 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 587.60 | -0.69% | 0.00K | 06:24:40 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 16.14 | -0.51% | 0.00K | 04:05:09 | ||
| Fidelity US Quality Income Inc | FIFUSD | 8.00 | -0.23% | 0.00K | 04:03:04 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 39.97 | +0.05% | 0.00K | 05:00:20 | ||
| Source MSCI World UCITS | MXWO | 79.89 | -0.57% | 0.00K | 04:00:21 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 5.96 | -0.46% | 0.00K | 04:03:03 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 21.77 | -0.18% | 0.00K | 04:05:54 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 96.12 | +0.24% | 0.00K | 06:54:42 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 566.94 | +0.15% | 0.00K | 04:00:36 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 3,960.0 | -1.20% | 0.00K | 07:50:27 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 33.35 | +0.15% | 0.00K | 08:48:21 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,085.80 | -0.93% | 0.00K | 04:06:20 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 16,880.0 | -3.13% | 0.00K | 04:13:25 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1,710.00 | -1.79% | 0.00K | 07:56:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 421.17 | -0.25% | 0.00K | 08:21:05 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.73 | 0.00% | 0 | 17/03 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 623.38 | 0.00% | 0 | 31/12 | ||
| iShares Edge MSCI Europe Min Vol | IMV | 4,470.0 | -0.46% | 0 | 07:53:22 | ||
| iShares Edge MSCI Europe Min Vol | MVEU | 50.83 | +0.31% | 0 | 04:05:17 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 9.30 | +0.00% | 0 | 17/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 96.65 | +0.00% | 0 | 17/03 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 86.44 | +0.00% | 0 | 31/12 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 120.96 | +0.00% | 0 | 17/03 | ||
| ROBO-STOX Global Robotics | ROBE | 19.22 | 0.00% | 0 | 17/03 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 40.86 | 0.00% | 0 | 17/03 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 85.80 | 0.00% | 0 | 17/03 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 10.74 | 0.00% | 0 | 31/12 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 13.25 | 0.00% | 0 | 17/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 88.63 | 0.00% | 0 | 17/03 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 5.74 | +0.00% | 0 | 17/03 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 103.74 | +0.00% | 0 | 17/03 | ||
| Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist | LYMMS | 279.48 | 0.00% | 0 | 31/12 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 1.80 | 0.00% | 0 | 31/12 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 70.91 | 0.00% | 0 | 17/03 | ||
| Invesco Goldman Sachs Equity Factor World UCITS | EFIW | 170.77 | 0.00% | 0 | 17/03 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 825.13 | 0.00% | 0 | 31/12 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 202.65 | +0.00% | 0 | 31/12 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 60.60 | 0.00% | 0 | 31/12 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 29.55 | +0.00% | 0 | 31/12 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 1,022.75 | 0.00% | 0 | 31/12 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 16.95 | +0.00% | 0 | 31/12 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,750.0 | +0.00% | 0 | 31/12 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 53.65 | 0.00% | 0 | 31/12 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 366.80 | 0.00% | 0 | 17/03 | ||
| iShares Euro Covered Bond UCITS | ICOV | 135.71 | +0.00% | 0 | 31/12 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LEMB | 74.97 | 0.00% | 0 | 31/12 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 45.62 | 0.00% | 0 | 13/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 28.91 | 0.00% | 0 | 17/03 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 68.50 | +0.00% | 0 | 31/12 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 39.60 | +0.96% | 0 | 04:00:34 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 38.12 | +0.00% | 0 | 17/03 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 376.75 | +0.00% | 0 | 17/03 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,030.0 | -1.62% | 0 | 04:02:33 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,780.0 | +0.56% | 0 | 08:47:48 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 70.89 | 0.00% | 0 | 31/12 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 14,306.0 | 0.00% | 0 | 31/12 | ||
| iShares MSCI Turkey UCITS | IDTK | 18.47 | +0.00% | 0 | 17/03 | ||
| iShares MSCI USA UCITS | CSU1 | 32,088.0 | 0.00% | 0 | 17/03 | ||
| HAN-GINS Cloud Technology UCITS ETF - Accumulating | SKYY | 8.94 | 0.00% | 0 | 17/03 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 39,177.5 | 0.00% | 0 | 17/03 | ||
| iShares US Aggregate Bond UCITS | SUAG | 78.08 | +0.00% | 0 | 17/03 | ||
| WisdomTree Precious Metals | AIGP | 21.92 | +0.00% | 0 | 17/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 20.33 | 0.00% | 0 | 17/03 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 14.04 | +0.00% | 0 | 17/03 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 160.65 | +0.00% | 0 | 17/03 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.70 | +0.00% | 0 | 31/12 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,208.25 | +0.00% | 0 | 31/12 | ||
| ETFS US Energy Infrastructure MLP GO | MLPX | 407.00 | -0.05% | 0 | 04:07:06 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,566.0 | +0.00% | 0 | 17/03 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 53.01 | +0.00% | 0 | 17/03 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 92.60 | +0.00% | 0 | 17/03 | ||
| Xtrackers II US Treasuries 1D | XUTD | 198.78 | 0.00% | 0 | 17/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 2,841.00 | 0.00% | 0 | 17/03 | ||
| WisdomTree Short CHF Long GBP | CHGB | 2,964.0 | 0.00% | 0 | 17/03 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 156.26 | +0.00% | 0 | 17/03 | ||
| WisdomTree Aluminium | ALMN | 3.090 | +0.00% | 0 | 17/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 10.91 | 0.00% | 0 | 31/12 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 8.94 | 0.00% | 0 | 31/12 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 636.40 | 0.00% | 0 | 31/12 | ||
| WisdomTree Petroleum | AIGO | 15.74 | 0.00% | 0 | 17/03 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 131.88 | +0.00% | 0 | 31/12 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,396.0 | +0.00% | 0 | 31/12 | ||
| WisdomTree Soybean Oil | SOYO | 7.28 | +0.00% | 0 | 17/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 62.40 | +0.00% | 0 | 17/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 1,897.00 | -1.53% | 0 | 04:00:12 | ||
| Vanguard FTSE Developed Europe | VEUD | 35.89 | 0.00% | 0 | 17/03 | ||
| WisdomTree Live Cattle | CATL | 5.73 | +0.00% | 0 | 17/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 9.29 | 0.00% | 0 | 17/03 | ||
| Lyxor USD Liquid Investment Grade Corporate Bonds | USIG | 90.61 | +0.00% | 0 | 17/03 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 12,835.5 | 0.00% | 0 | 17/03 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 17.34 | 0.00% | 0 | 31/12 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,274.5 | +0.00% | 0 | 17/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22.03 | +0.00% | 0 | 17/03 | ||
| Franklin FTSE Brazil UCITS | FVUB | 16.48 | 0.00% | 0 | 17/03 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,394.40 | 0.00% | 0 | 17/03 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 15.91 | 0.00% | 0 | 31/12 | ||
| WisdomTree Lean Hogs | HOGS | 0.3510 | 0.00% | 0 | 17/03 | ||
| iShares MSCI Taiwan UCITS | IDTW | 65.79 | +0.00% | 0 | 17/03 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 13.36 | +0.00% | 0 | 17/03 | ||
| db x-trackers Russell Midcap | XRMU | 32.33 | 0.00% | 0 | 31/12 | ||
| iShares MSCI North America UCITS | IDNA | 72.61 | 0.00% | 0 | 17/03 | ||
| HSBC MSCI EM Latin America UCITS | HMLA | 1,680.0 | -1.81% | 0 | 07:16:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 90.79 | +0.00% | 0 | 17/03 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 15,750.0 | -1.67% | 0 | 05:36:47 | ||
| WisdomTree Grains | GRNS | 4.674 | +0.00% | 0 | 17/03 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.56 | +0.00% | 0 | 17/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25.30 | 0.00% | 0 | 17/03 | ||
| iShares MSCI USA UCITS | CSUS | 390.20 | 0.00% | 0 | 17/03 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,687.5 | 0.00% | 0 | 17/03 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 51.12 | 0.00% | 0 | 17/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 110.55 | +0.00% | 0 | 17/03 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 21,412.5 | 0.00% | 0 | 31/12 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 22.13 | 0.00% | 0 | 31/12 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12.53 | 0.00% | 0 | 31/12 | ||
| WisdomTree Long EUR Short USD | LERO | 30.0 | 0.00% | 0 | 31/12 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.50 | 0.00% | 0 | 31/12 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,462.5 | 0.00% | 0 | 31/12 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,829.00 | +0.00% | 0 | 31/12 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 24.7100 | 0.00% | 0 | 17/03 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 52.5431 | 0.00% | 0 | 16/12 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,203.20 | 0.00% | 0 | 17/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 898.30 | +0.00% | 0 | 17/03 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 3.122 | +0.00% | 0 | 31/12 | ||
| WisdomTree Short EUR Long USD | SERO | 68.18 | 0.00% | 0 | 17/03 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21.61 | +0.00% | 0 | 17/03 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,141.5 | 0.00% | 0 | 17/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,247.00 | +0.79% | 0 | 05:10:30 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | SGQP | 10,563.0 | 0.00% | 0 | 31/12 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,251.0 | 0.00% | 0 | 17/03 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 1,706.25 | 0.00% | 0 | 17/03 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 11.63 | +0.00% | 0 | 31/12 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,623.0 | 0.00% | 0 | 17/03 | ||
| WisdomTree Short USD Long GBP | USGB | 3,104.0 | +0.00% | 0 | 17/03 | ||
| db x-trackers MSCI China UCITS DR 1C | XCX6 | 1,170.00 | -2.17% | 0 | 08:51:45 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 1,591.25 | 0.00% | 0 | 17/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 801.00 | -0.36% | 0 | 04:59:57 | ||
| iShares Nikkei 225 UCITS | CNKY | 16,481.5 | +0.00% | 0 | 17/03 | ||
| UBS MSCI EMU A-dis | UB0F | 1,132.20 | 0.00% | 0 | 31/12 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,310.50 | 0.00% | 0 | 31/12 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,499.0 | 0.00% | 0 | 17/03 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 72.15 | +0.00% | 0 | 17/03 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 35.37 | +0.00% | 0 | 17/03 | ||
| WisdomTree Short JPY Long GBP | JPGB | 4,773.0 | 0.00% | 0 | 31/12 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 40.90 | -0.07% | 0 | 06:38:38 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 4.81 | 0.00% | 0 | 17/03 | ||
| Amundi MSCI EMU UCITS | CMU | 21,652.5 | 0.00% | 0 | 17/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 57.10 | +0.00% | 0 | 17/03 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 14,164.0 | +0.00% | 0 | 31/12 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 24.42 | 0.00% | 0 | 17/03 | ||
| Amundi ETF MSCI China UCITS | CC1U | 278.98 | 0.00% | 0 | 17/03 | ||
| DB Physical Rhodium | XRH0 | 789.46 | 0.00% | 0 | 17/03 | ||
| Amundi MSCI Brazil UCITS | BRZ | 40.71 | 0.00% | 0 | 31/12 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 6.37 | 0.00% | 0 | 17/03 | ||
| iShares Spain Government Bond UCITS | IESP | 149.46 | +1.03% | 0 | 18/11 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 54.67 | +0.00% | 0 | 17/03 | ||
| FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 154.63 | 0.00% | 0 | 31/12 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 42.80 | 0.00% | 0 | 17/03 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6.21 | 0.00% | 0 | 17/03 | ||
| FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 100.16 | 0.00% | 0 | 31/12 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 93.25 | 0.00% | 0 | 31/12 | ||
| Lyxor MSCI Russia UCITS Acc | RUSL | 395.6 | 0.00% | 0 | 07/03 | ||
| WisdomTree Agriculture | AGAP | 542.25 | 0.00% | 0 | 17/03 | ||
| Invesco JPX-Nikkei 400 | N400 | 154.75 | 0.00% | 0 | 17/03 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 7,207.5 | 0.00% | 0 | 31/12 | ||
| iShares MSCI North America UCITS | INAA | 5,940.0 | -1.35% | 0 | 06:55:45 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 4,659.5 | 0.00% | 0 | 17/03 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 21.59 | 0.00% | 0 | 17/03 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 446.50 | 0.00% | 0 | 17/03 | ||
| Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 436.23 | 0.00% | 0 | 17/03 | ||
| WisdomTree Energy Longer Dated | ENEF | 26.51 | +0.00% | 0 | 17/03 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,350.0 | 0.00% | 0 | 17/03 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 18.75 | +0.00% | 0 | 31/12 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 1,263.50 | 0.00% | 0 | 17/03 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 95.49 | 0.00% | 0 | 17/03 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 258.77 | 0.00% | 0 | 17/03 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,877.0 | +0.00% | 0 | 31/12 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 13.89 | 0.00% | 0 | 31/12 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 21.08 | 0.00% | 0 | 31/12 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,522.30 | 0.00% | 0 | 17/03 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 11,618.0 | 0.00% | 0 | 17/03 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 16,209.0 | 0.00% | 0 | 31/12 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 7,425.5 | 0.00% | 0 | 17/03 | ||
| HSBC MSCI Russia Capped | HRUD | 2.70 | 0.00% | 0 | 04/03 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 742.75 | +0.00% | 0 | 31/12 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 772.00 | +0.00% | 0 | 31/12 | ||
| WisdomTree Long GBP Short USD | LGBP | 33.5 | +0.00% | 0 | 31/12 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 13,310.0 | 0.00% | 0 | 17/03 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,405.5 | +0.00% | 0 | 17/03 | ||
| WisdomTree Short EUR Long GBP 5x Daily | SUP5 | 909.50 | +0.00% | 0 | 31/12 | ||
| WisdomTree Long USD Short GBP 5x Daily | USP5 | 7,587.5 | 0.00% | 0 | 17/03 | ||
| FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 99.56 | 0.00% | 0 | 31/12 | ||
| FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 109.56 | 0.00% | 0 | 31/12 | ||
| WisdomTree Lead | LEED | 18.57 | +0.00% | 0 | 31/12 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 4.91 | 0.00% | 0 | 17/03 | ||
| Source Physical Palladium P | SPAL | 134.24 | 0.00% | 0 | 17/03 | ||
| WisdomTree Soybeans | SOYB | 30.50 | 0.00% | 0 | 17/03 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 26.27 | 0.00% | 0 | 31/12 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,195.5 | +0.00% | 0 | 17/03 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,670.0 | +0.00% | 0 | 17/03 | ||
| Lyxor UCITS MSCI World D-EUR | WLDD | 263.57 | 0.00% | 0 | 31/12 | ||
| WisdomTree Livestock | AIGL | 2.272 | 0.00% | 0 | 31/12 | ||
| WisdomTree Softs | AIGS | 4.60 | 0.00% | 0 | 31/12 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 2,792.0 | 0.00% | 0 | 31/12 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 87.82 | 0.00% | 0 | 31/12 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 33.99 | 0.00% | 0 | 31/12 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 53.58 | 0.00% | 0 | 17/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 2,947.0 | 0.00% | 0 | 17/03 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 95.79 | +0.00% | 0 | 31/12 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,705.50 | 0.00% | 0 | 31/12 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 5,973.0 | 0.00% | 0 | 17/03 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,227.0 | 0.00% | 0 | 17/03 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 7,815.0 | 0.00% | 0 | 31/12 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 413.00 | -0.67% | 0 | 08:24:21 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 75.11 | +0.00% | 0 | 17/03 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,365.8 | +0.00% | 0 | 17/03 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,161.5 | +0.00% | 0 | 31/12 | ||
| WisdomTree Sugar | SUGA | 11.34 | +0.00% | 0 | 17/03 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,148.5 | +0.00% | 0 | 17/03 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 268.08 | +0.00% | 0 | 31/12 | ||
| WisdomTree Short CNY Long USD | SCNY | 34.03 | 0.00% | 0 | 31/12 | ||
| MSCI CHINA A 50 CONNECT UCITS ETF | KA50 | 28.27 | +0.79% | 0 | 04:05:03 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 95.18 | 0.00% | 0 | 27/02 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 4.011 | 0.00% | 0 | 31/12 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.88 | +0.00% | 0 | 31/12 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 26,241.0 | 0.00% | 0 | 17/03 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 16,727.0 | 0.00% | 0 | 17/03 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 1,120.14 | +0.00% | 0 | 31/12 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 85.00 | 0.00% | 0 | 31/12 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 147.46 | +0.00% | 0 | 31/12 | ||
| Bitcoin Tracker One XBT | 0PTL | 1,258.5300 | +0.00% | 0 | 31/12 | ||
| Ether Tracker One XBT Provider | 0MWO | 164.65 | +0.00% | 0 | 31/12 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 5,943.0 | 0.00% | 0 | 31/12 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,213.0 | 0.00% | 0 | 31/12 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 8.02 | 0.00% | 0 | 17/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 111.18 | 0.00% | 0 | 17/03 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 18.36 | +0.18% | 0 | 04:05:14 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 6.38 | 0.00% | 0 | 17/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,000.0 | -0.73% | 0 | 08:58:25 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 47.89 | 0.00% | 0 | 17/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 57.53 | +0.44% | 0 | 04:07:09 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 47.08 | 0.00% | 0 | 31/12 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 103.46 | +0.00% | 0 | 31/12 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,031.50 | +0.00% | 0 | 17/03 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 484.26 | 0.00% | 0 | 17/03 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 27.09 | 0.00% | 0 | 31/12 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.00 | +0.00% | 0 | 17/03 | ||
| HSBC MSCI Canada UCITS | HCAD | 19.33 | 0.00% | 0 | 17/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.13 | +0.00% | 0 | 31/12 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 105.92 | 0.00% | 0 | 31/12 | ||
| WisdomTree Gold | BULL | 20.65 | +0.00% | 0 | 31/12 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 40.81 | 0.00% | 0 | 31/12 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5,670.0 | -1.71% | 0 | 05:54:57 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.66 | 0.00% | 0 | 31/12 | ||
| db x-trackers Nifty 50 | XNIF | 16,180.0 | -1.90% | 0 | 04:12:13 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 17.33 | 0.00% | 0 | 31/12 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 11,521.0 | 0.00% | 0 | 17/03 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 10,557.0 | 0.00% | 0 | 17/03 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 151.22 | 0.00% | 0 | 31/12 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,277.00 | 0.00% | 0 | 31/12 |