Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1.34 | +7.88% | 15.39M | 09:17:02 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.02 | 6.80% | 2.73M | 09:11:20 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 766.80 | -0.54% | 2.50M | 09:16:23 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 6.400 | -1.16% | 2.28M | 08:47:03 | ||
| WisdomTree Physical Silver | PHAG | 26.10 | -0.21% | 2.12M | 08:47:08 | ||
| Fidelity Global Quality Income Inc | FGQI | 8.21 | -0.91% | 1.32M | 09:13:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.330 | +1.54% | 1.26M | 08:49:33 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 97.73 | -0.61% | 866.72K | 08:32:07 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 4.95 | -0.06% | 847.85K | 09:00:15 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 8.36 | -0.59% | 617.94K | 09:15:33 | ||
| iShares Physical Silver | ISLN | 27.00 | -0.63% | 628.58K | 09:14:53 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.56 | +0.27% | 479.94K | 09:00:17 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.16 | -0.20% | 456.73K | 09:17:24 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.35 | +0.36% | 409.30K | 09:17:05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.0770 | -4.35% | 408.32K | 08:27:26 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.67 | 0.00% | 371.36K | 09:06:12 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.80 | -0.10% | 341.21K | 09:16:44 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.39 | -0.02% | 339.60K | 09:14:21 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.26 | -0.06% | 510.65K | 09:14:57 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 83.07 | +2.08% | 308.18K | 05:06:04 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.36 | +0.13% | 301.09K | 09:15:14 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.65 | +0.13% | 282.18K | 08:25:06 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 96.99 | +1.60% | 272.13K | 08:57:09 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.13 | 0.00% | 291.63K | 09:16:37 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 598.58 | +0.79% | 248.90K | 08:44:54 | ||
| iShares MSCI ACWI UCITS | ISACI | 78.12 | -0.70% | 243.39K | 09:07:00 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 5.98 | -1.32% | 229.47K | 06:19:13 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 343.20 | +0.82% | 229.00K | 08:31:51 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.33 | +0.56% | 227.26K | 09:15:46 | ||
| HSBC MSCI China UCITS | HMCH | 432.15 | -0.61% | 180.76K | 09:14:50 | ||
| iShares Physical Gold | IGLN | 46.17 | -0.40% | 180.91K | 09:16:42 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 24.30 | -0.58% | 171.49K | 08:59:05 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.16 | -0.74% | 170.03K | 09:12:44 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 109.90 | +0.02% | 163.75K | 09:15:38 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 12.47 | +0.44% | 153.28K | 05:39:18 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76.27 | -0.69% | 163.83K | 09:16:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.056 | +0.35% | 157.24K | 09:16:45 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 34.27 | -0.52% | 158.57K | 09:16:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.29 | 0.06% | 128.18K | 08:52:49 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 300.00 | +2.04% | 127.85K | 06:51:28 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 75.91 | -0.68% | 139.32K | 09:17:07 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 101.14 | +0.70% | 118.59K | 08:20:01 | ||
| iShares Global Clean Energy UCITS | INRG | 603.17 | -1.20% | 113.77K | 09:15:40 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 94.94 | -0.78% | 113.14K | 09:05:38 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 842.08 | -0.67% | 110.97K | 09:11:35 | ||
| WisdomTree Aluminium | ALMN | 3.509 | +1.80% | 109.32K | 06:14:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.86 | -0.85% | 108.09K | 09:03:44 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 31.57 | -0.91% | 110.32K | 09:14:08 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.48 | +0.27% | 108.24K | 09:16:35 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 41.55 | -1.84% | 101.40K | 06:05:31 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.59 | 0.02% | 103.10K | 09:10:47 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,111.00 | -1.33% | 100.49K | 09:15:23 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.57 | -0.71% | 100.26K | 08:21:00 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.20 | -1.03% | 100.04K | 06:07:25 | ||
| iShares S&P 500 USD Financials | IUFS | 11.47 | -0.65% | 99.50K | 09:04:21 | ||
| iShares UK Property UCITS | IUKP | 435.75 | -0.64% | 165.23K | 09:16:30 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.26 | +0.28% | 97.18K | 09:07:24 | ||
| iShares Core MSCI World UCITS | IWDA | 94.14 | -0.76% | 124.40K | 09:17:03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 86.01 | -0.51% | 94.45K | 09:13:46 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,811.9 | -0.69% | 92.53K | 09:16:53 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 33.66 | -0.15% | 91.17K | 09:17:08 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,537.8 | -0.67% | 92.00K | 09:16:19 | ||
| Fidelity US Quality Income Inc | FUSI | 765.45 | -0.35% | 84.94K | 09:03:16 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 812.21 | -0.77% | 91.09K | 09:16:53 | ||
| iShares MSCI Target UK Real Estate | UKRE | 397.50 | +0.18% | 86.78K | 09:16:11 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 4.89 | +0.32% | 80.07K | 09:16:48 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.75 | 0.00% | 79.12K | 08:50:56 | ||
| Vanguard FTSE North America | VNRT | 97.66 | -0.77% | 77.54K | 09:15:42 | ||
| iShares S&P 500 USD Info Tech | IUIT | 26.26 | -1.54% | 76.90K | 09:17:05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.51 | +2.61% | 74.00K | 05:27:34 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 39.20 | -0.87% | 73.24K | 08:48:08 | ||
| iShares Core S&P 500 UCITS | CSPX | 526.90 | -0.83% | 73.23K | 09:17:00 | ||
| Uk Gilt UCITS | VGOV | 16.46 | 0.00% | 68.57K | 09:16:05 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 102.54 | +0.05% | 68.33K | 08:52:04 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.22 | +0.13% | 68.42K | 09:15:00 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,521.80 | -0.51% | 67.32K | 09:15:01 | ||
| iShares MSCI World UCITS Dist | IDWR | 69.56 | -1.04% | 65.86K | 07:16:28 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.35 | -1.03% | 65.29K | 09:16:07 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.24 | +0.19% | 64.99K | 08:26:03 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.21 | -0.17% | 64.52K | 09:14:34 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 267.75 | +0.66% | 65.31K | 09:16:05 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.59 | 0.00% | 61.68K | 09:16:16 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.30 | +0.19% | 60.87K | 09:09:31 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.45 | -0.67% | 60.51K | 08:53:38 | ||
| iShares UK Dividend UCITS | IUKD | 695.60 | -0.56% | 59.91K | 09:16:53 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4.71 | -0.69% | 58.95K | 09:03:44 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93.37 | -0.11% | 57.11K | 09:13:56 | ||
| VanEck Vectors Gold Miners UK | GDX | 37.40 | +0.92% | 55.90K | 09:16:20 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.08 | +0.18% | 55.49K | 09:15:55 | ||
| iShares S&P 500 UCITS Dist | IUSA | 4,007.8 | -0.64% | 53.94K | 09:16:20 | ||
| iShares Physical Gold | EGLN | 43.33 | -0.38% | 54.11K | 09:17:26 | ||
| iShares Core MSCI World UCITS | SWDA | 7,564.0 | -0.62% | 51.76K | 09:17:26 | ||
| KraneShares CSI China Internet | KWEB | 17.49 | -1.24% | 51.18K | 09:13:22 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 91.26 | +0.06% | 47.99K | 09:00:53 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 94.49 | -0.84% | 47.93K | 09:17:17 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 581.20 | +1.02% | 45.20K | 03:06:59 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 13.23 | +0.08% | 47.98K | 09:17:30 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.13 | +1.06% | 45.05K | 09:03:27 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 484.95 | -0.01% | 45.43K | 09:16:40 | ||
| WisdomTree Copper | COPA | 40.06 | +0.88% | 45.03K | 09:17:17 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 12.12 | +3.92% | 44.35K | 09:14:48 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 98.02 | -0.61% | 46.89K | 09:17:12 | ||
| WisdomTree Natural Gas | NGAS | 7.8775 | +0.21% | 44.42K | 09:09:37 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,742.80 | +0.01% | 41.43K | 07:35:34 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.04 | -0.88% | 40.73K | 08:59:20 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125.98 | -0.01% | 40.41K | 09:16:54 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 85.32 | +0.16% | 39.77K | 08:49:25 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.21 | -0.59% | 42.34K | 09:12:09 | ||
| iShares S&P 500 UCITS Dist | IDUS | 49.90 | -0.74% | 39.88K | 09:11:26 | ||
| Vanguard FTSE Japan USD | VDJP | 35.17 | -0.92% | 38.73K | 09:08:08 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 610.50 | +0.62% | 38.19K | 06:00:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.89 | 0.00% | 37.41K | 09:16:23 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,801.25 | -1.08% | 37.06K | 05:56:26 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 42.90 | -0.14% | 36.94K | 08:45:41 | ||
| WisdomTree UK Equity Income UCITS | WUKD | 408.50 | -0.35% | 35.48K | 07:06:47 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,125.00 | -0.53% | 35.00K | 08:59:35 | ||
| Vanguard FTSE 250 | VMID | 29.95 | -0.73% | 35.28K | 09:16:22 | ||
| WisdomTree Brent Crude Oil | BRNT | 53.84 | -0.48% | 34.40K | 09:00:12 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 137.74 | +0.17% | 39.45K | 09:15:42 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19.53 | -0.10% | 34.21K | 09:17:04 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 29.2200 | +7.18% | 33.95K | 03/01 | ||
| iShares Global Infrastructure UCITS | IDIN | 29.58 | +0.10% | 34.05K | 08:51:39 | ||
| iShares Sust MSCI USA SRI | SUAS | 13.99 | -0.67% | 35.94K | 09:15:13 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,745.5 | -0.70% | 35.80K | 09:17:23 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.40 | +0.23% | 33.33K | 08:59:46 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 6.60 | +0.30% | 33.41K | 09:14:41 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 32.15 | +0.30% | 99.60K | 09:14:49 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,431.82 | -1.05% | 32.68K | 09:15:16 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 122.00 | -0.68% | 32.41K | 09:14:54 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 77.53 | -0.53% | 38.08K | 09:16:51 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 298.00 | +0.62% | 33.06K | 09:16:20 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,353.50 | -0.92% | 31.62K | 08:59:03 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,585.50 | +0.30% | 31.63K | 09:10:22 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 19.80 | +1.85% | 31.46K | 07:19:31 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 14.58 | -0.56% | 29.42K | 08:22:32 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 9.55 | -0.69% | 29.29K | 07:42:08 | ||
| Invesco NASDAQ Biotech | SBIO | 41.88 | -0.81% | 29.15K | 09:04:00 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 92.57 | +0.26% | 29.01K | 09:09:58 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 519.00 | -0.38% | 28.52K | 08:50:08 | ||
| iShares MSCI World Islamic UCITS | ISDW | 46.94 | -0.89% | 28.32K | 09:02:46 | ||
| Vanguard USD Treasury Bd | VDTY | 21.18 | +0.16% | 28.18K | 09:12:19 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12.51 | -1.19% | 27.97K | 09:11:51 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 82.93 | +0.01% | 27.03K | 07:10:45 | ||
| Vanguard FTSE Japan USD | VJPN | 28.24 | -0.67% | 29.04K | 09:17:02 | ||
| iShares Sust MSCI EM SRI | SUSM | 6.54 | -0.83% | 31.96K | 09:15:15 | ||
| Fidelity Global Quality Income Inc | FGQD | 660.23 | -0.38% | 27.49K | 09:15:13 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,204.00 | +0.30% | 25.96K | 08:49:21 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 76.14 | -0.60% | 26.46K | 09:16:01 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.38 | 0.00% | 28.03K | 09:16:43 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.31 | -0.44% | 25.38K | 09:10:57 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 98.44 | -0.57% | 25.72K | 09:17:30 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 62.35 | -0.80% | 24.87K | 09:15:12 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,459.0 | -0.87% | 24.37K | 09:15:47 | ||
| Source Physical Silver | SSLV | 26.98 | -0.75% | 23.65K | 08:07:02 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 37.50 | -2.44% | 23.46K | 03:44:28 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 8.09 | -0.40% | 31.92K | 09:13:16 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 38.50 | -0.26% | 23.55K | 09:17:22 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 10.48 | -5.16% | 22.95K | 07:57:57 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 973.10 | +4.02% | 25.87K | 09:13:44 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 7.62 | +0.83% | 22.37K | 08:48:28 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,003.95 | -1.23% | 22.96K | 09:15:10 | ||
| WisdomTree Cocoa | COCO | 12.015 | -0.02% | 22.72K | 09:08:54 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.86 | +0.05% | 24.04K | 09:14:27 | ||
| HSBC MSCI World UCITS | HMWO | 2,647.91 | -0.64% | 21.48K | 09:15:51 | ||
| iShares Edge MSCI World MF GBp | FSWD | 806.74 | -0.62% | 23.19K | 09:15:03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,288.6 | -0.33% | 20.47K | 07:24:47 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 13.77 | -1.52% | 20.28K | 08:33:18 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 105.38 | -0.75% | 20.17K | 09:05:09 | ||
| iShares MSCI World UCITS Dist | IWRD | 5,602.9 | -0.66% | 19.79K | 08:44:11 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.67 | 0.00% | 19.31K | 09:14:48 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,062.0 | -1.06% | 19.68K | 09:17:03 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,433.3 | -0.24% | 19.01K | 08:08:44 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,241.75 | -0.20% | 19.01K | 08:20:50 | ||
| VanEck Junior Gold Miners | GJGB | 29.29 | -0.76% | 18.52K | 08:30:20 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,011.2 | -0.65% | 18.29K | 09:15:12 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.72 | -4.67% | 18.04K | 08:03:49 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.00 | -0.60% | 17.83K | 09:16:26 | ||
| iShares Global Govt Bond Acc | IGLA | 4.40 | +0.18% | 17.60K | 09:16:25 | ||
| Vanguard USD Treasury Bd | VUTY | 17.02 | +0.29% | 17.78K | 09:16:39 | ||
| Source Bloomberg Commodity | CMOD | 23.11 | +0.08% | 17.45K | 07:44:28 | ||
| iShares Physical Gold | SGLN | 3,720.0 | 0.00% | 17.42K | 08:52:05 | ||
| Fidelity US Quality Income Acc | FUQA | 893.09 | -0.81% | 17.16K | 06:50:33 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 105.50 | +1.73% | 17.20K | 09:16:26 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 31.64 | -0.85% | 16.95K | 09:01:51 | ||
| iShares S&P U.S. Banks | BNKS | 4.91 | -1.01% | 16.68K | 09:09:01 | ||
| WisdomTree Industrial Metals | AIGI | 16.18 | +1.36% | 16.43K | 08:27:22 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 128.16 | +0.07% | 15.90K | 09:14:10 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 4.99 | -0.11% | 15.81K | 08:53:49 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,207.36 | -0.38% | 16.17K | 09:17:03 | ||
| WisdomTree Physical Silver | PHSP | 2,077.50 | -0.99% | 15.24K | 08:03:43 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 9.67 | -0.51% | 14.47K | 09:15:32 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,697.6 | -0.17% | 14.46K | 09:16:56 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.645 | -11.42% | 14.11K | 08:07:04 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,674.0 | -0.14% | 14.08K | 09:05:09 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6.81 | -0.29% | 14.15K | 09:11:33 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.31 | -0.64% | 13.86K | 08:55:54 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.66 | -2.13% | 13.72K | 08:01:30 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 13.78 | -0.62% | 13.55K | 09:14:50 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 82.55 | -1.37% | 14.51K | 09:15:28 | ||
| iShares Physical Silver | SSLN | 2,168.50 | -0.54% | 13.84K | 09:08:38 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.28 | -1.36% | 13.41K | 09:09:14 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 38.87 | -0.64% | 13.95K | 09:15:35 | ||
| DB Physical Gold | XGLD | 229.25 | -0.14% | 13.27K | 08:34:16 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 57.69 | -1.24% | 13.24K | 08:43:58 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 99.10 | +0.05% | 13.23K | 09:16:20 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 533.00 | -0.65% | 13.06K | 08:58:25 | ||
| Vanguard USD Corp Bd | VDCP | 46.14 | +0.16% | 12.81K | 07:06:42 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 55.82 | +0.13% | 13.23K | 09:17:07 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,148.5 | -0.80% | 12.58K | 08:56:12 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 34.78 | +0.09% | 12.46K | 08:50:10 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6,630.9 | -1.30% | 12.32K | 09:15:40 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 806.68 | -0.81% | 19.72K | 09:12:39 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,381.93 | -0.85% | 12.30K | 09:16:34 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 376.45 | -0.66% | 11.99K | 07:40:10 | ||
| HSBC S&P 500 UCITS | HSPX | 4,064.4 | -0.65% | 12.07K | 09:16:19 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 408.00 | +0.16% | 11.78K | 08:50:18 | ||
| L&G Cyber Security UCITS | USPY | 23.04 | -0.90% | 12.40K | 09:16:38 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.01 | -0.47% | 11.92K | 09:15:55 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 24.15 | -0.17% | 11.75K | 09:12:49 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 6.45 | -0.66% | 11.57K | 07:53:51 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 52.64 | -0.85% | 11.61K | 09:15:29 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 929.25 | -1.72% | 11.57K | 08:34:09 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 52.13 | -0.84% | 11.56K | 09:05:42 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3.93 | -3.50% | 11.38K | 09:00:02 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 69.48 | +0.03% | 11.47K | 08:57:17 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.09 | -0.67% | 11.30K | 08:13:52 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 109.71 | +0.04% | 11.29K | 07:45:54 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 86.65 | -0.86% | 11.26K | 09:16:47 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 37.90 | -0.18% | 11.15K | 09:15:02 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 67.57 | -1.43% | 11.02K | 07:04:27 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,270.50 | -0.82% | 10.85K | 09:06:22 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 80.97 | -0.70% | 10.82K | 08:51:57 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.96 | +0.09% | 10.80K | 08:48:36 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 50.96 | -0.31% | 11.01K | 09:16:37 | ||
| iShares US Mortgage Backed Sec | IMBS | 3.98 | +0.27% | 10.60K | 07:15:04 | ||
| L&G Cyber Security UCITS | ISPY | 1,849.11 | -0.85% | 10.42K | 09:08:29 | ||
| iShares Digitalisation Acc | DGTL | 8.49 | -1.39% | 12.36K | 09:17:03 | ||
| WisdomTree Nickel | NICK | 17.78 | +4.14% | 10.29K | 09:00:56 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 86.83 | -0.82% | 10.14K | 09:12:55 | ||
| VanEck Vectors Gold Miners UK | GDGB | 30.17 | -0.20% | 10.00K | 08:59:32 | ||
| SPDR S&P 500 UCITS | SPY5 | 500.30 | -0.83% | 9.91K | 09:14:03 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.52 | -0.56% | 9.78K | 08:14:42 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,150.0 | -0.58% | 9.71K | 04:55:38 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,345.5 | +0.16% | 9.67K | 08:57:37 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,041.31 | -0.69% | 9.66K | 08:07:56 | ||
| iShares S&P Gold Producers UCITS | IAUP | 15.04 | -0.79% | 9.65K | 09:04:25 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,225.1 | -0.89% | 9.61K | 08:46:53 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 163.23 | -0.35% | 9.56K | 09:07:11 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 85.95 | -0.20% | 9.46K | 09:11:27 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,050.70 | +1.13% | 9.34K | 03:18:25 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,316.0 | -0.45% | 9.31K | 09:14:38 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.10 | -0.43% | 9.94K | 09:13:25 | ||
| HSBC MSCI EM Latin America UCITS | HMLA | 1,865.8 | -0.44% | 9.15K | 08:41:12 | ||
| Vanguard USD EM Government Bond | VEMT | 33.09 | +0.42% | 9.62K | 09:16:39 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 13.5700 | +0.94% | 9.12K | 08:56:10 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,252.50 | +3.84% | 9.00K | 05:17:55 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 22.85 | -0.04% | 8.93K | 08:29:55 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 36,383.5 | -1.04% | 8.75K | 08:52:35 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,271.0 | -0.64% | 8.75K | 09:17:10 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.74 | +2.56% | 9.53K | 09:14:05 | ||
| iShares MSCI China A UCITS USD | IASH | 334.50 | -0.51% | 8.63K | 08:59:09 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 51.48 | -0.64% | 8.58K | 08:32:07 | ||
| iShares MSCI Taiwan UCITS | IDTW | 77.51 | -2.10% | 8.56K | 09:07:41 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 14,867.9 | -0.56% | 8.54K | 09:11:52 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 70.68 | -1.22% | 8.46K | 09:14:14 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,375.8 | +0.14% | 8.88K | 09:15:40 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 14.12 | -1.06% | 8.35K | 05:30:09 | ||
| iShares US Mortgage Backed Sec | SMBS | 319.72 | +0.30% | 8.32K | 08:38:40 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 11,320.6 | -0.77% | 8.28K | 09:09:43 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | -1.64% | 8.22K | 03:06:00 | ||
| SPDR MSCI World UCITS | SWRD | 34.34 | -0.77% | 9.19K | 09:16:53 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,773.0 | -0.74% | 8.15K | 09:03:44 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.20 | 0.00% | 8.00K | 06:45:21 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 25.03 | -0.99% | 81.11K | 09:15:26 | ||
| iShares $ Corp Bond USD | LQDE | 99.14 | +0.38% | 7.98K | 09:09:58 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 122.50 | -0.71% | 7.97K | 09:17:03 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 19.0760 | +0.80% | 7.86K | 09:02:18 | ||
| SPDR MSCI World UCITS | SWLD | 27.62 | -0.56% | 7.86K | 08:59:36 | ||
| iShares S&P 500 USD Health Care | IHCU | 870.75 | -0.13% | 7.74K | 08:58:30 | ||
| VanEck Junior Gold Miners | GDXJ | 36.50 | -0.16% | 7.71K | 09:11:16 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 175.44 | -1.53% | 7.55K | 08:49:31 | ||
| Invesco Physical Gold ETC | SGLD | 229.46 | -0.21% | 7.57K | 09:11:51 | ||
| iShares Core S&P 500 UCITS | CSP1 | 42,330.5 | -0.70% | 7.57K | 09:09:29 | ||
| iShares Global Infrastructure UCITS | INFR | 2,376.5 | +0.26% | 7.44K | 09:08:36 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,699.00 | -0.84% | 7.40K | 09:07:02 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.86 | +0.67% | 7.36K | 08:33:21 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.36 | -0.23% | 10.22K | 09:16:36 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 800.75 | -0.96% | 11.75K | 09:12:40 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 85.86 | -1.23% | 7.35K | 09:15:37 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 24.59 | 0.00% | 7.21K | 08:25:07 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 49.46 | -0.24% | 7.20K | 09:14:07 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,855.0 | +0.24% | 7.19K | 09:01:38 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 12,760.0 | -3.19% | 7.04K | 08:18:15 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 44.46 | +0.14% | 7.04K | 09:08:11 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 25.61 | -0.08% | 6.98K | 09:00:21 | ||
| iShares S&P 500 USD Financials | UIFS | 921.74 | -0.51% | 10.23K | 09:12:40 | ||
| Rize Cybersecurity Data Privacy | CYBP | 554.18 | -1.20% | 6.96K | 09:12:39 | ||
| Rize Cybersecurity Data Privacy | CYBR | 6.87 | -1.51% | 6.88K | 05:16:17 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 12.72 | -1.89% | 6.85K | 06:05:38 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 102.37 | -0.02% | 6.81K | 20/01 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 109.12 | -0.01% | 6.78K | 07:23:05 | ||
| UBS MSCI Japan A-dis | UB0D | 1,976.00 | -0.82% | 6.71K | 08:58:50 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.66 | -0.08% | 6.68K | 08:57:03 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,749.0 | +0.04% | 6.66K | 08:42:42 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 6,963.5 | -0.64% | 7.07K | 09:16:05 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 770.21 | -0.75% | 10.38K | 09:12:40 | ||
| iShares MSCI EM Islamic | ISDE | 19.39 | -0.60% | 6.50K | 09:14:16 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 44.72 | -0.38% | 6.67K | 09:17:20 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.44 | -0.62% | 6.49K | 09:13:17 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,289.2 | +0.23% | 6.13K | 09:02:57 | ||
| iShares Edge MSCI World Min Vol | MVOL | 60.57 | +0.10% | 6.10K | 09:03:51 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 27.690 | +2.38% | 6.09K | 08:55:56 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 3,751.2 | -1.54% | 6.05K | 07:16:24 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169.00 | +0.20% | 6.02K | 09:09:58 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,563.0 | -0.22% | 6.71K | 09:17:12 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 159.3 | -3.00% | 5.84K | 08:57:21 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 100.99 | +0.16% | 5.85K | 09:13:29 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77.16 | -2.30% | 5.78K | 09:12:35 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 419.13 | +0.12% | 5.94K | 09:15:06 | ||
| iShares OMX Stockholm Capped | OMXS | 605.52 | -1.18% | 5.62K | 07:23:20 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 9.99 | -0.94% | 5.58K | 09:07:20 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 716.06 | -0.38% | 12.70K | 09:14:36 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 21.18 | -0.12% | 5.47K | 08:37:53 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 102.43 | -1.36% | 5.55K | 09:12:01 | ||
| WisdomTree Coffee | COFF | 37.30 | -1.92% | 5.43K | 09:10:54 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 88.91 | -1.56% | 5.51K | 09:14:31 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 68.00 | -0.95% | 5.09K | 09:01:00 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,015.00 | -1.26% | 5.67K | 09:14:32 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.42 | -0.13% | 5.01K | 09:16:55 | ||
| MSCI CHINA A 50 CONNECT UCITS ETF | KA50 | 24.53 | -0.77% | 5.00K | 03:04:23 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 16.14 | -1.30% | 4.98K | 06:05:05 | ||
| iShares Digitalisation Acc | DGIT | 683.05 | -1.26% | 4.98K | 09:15:08 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,924.4 | +0.08% | 4.97K | 08:36:10 | ||
| Vanguard FTSE Developed Europe | VEUR | 33.11 | -0.27% | 5.12K | 09:17:01 | ||
| iShares US Property Yield UCITS | IDUP | 25.95 | +0.04% | 4.93K | 08:37:28 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,358.5 | -0.94% | 4.89K | 03:37:23 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2,883.0 | -0.76% | 4.84K | 09:06:57 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 15.79 | -1.48% | 4.81K | 04:31:04 | ||
| WisdomTree Livestock | AIGL | 2.570 | -0.27% | 4.76K | 03:28:13 | ||
| Fidelity US Quality Income Acc | FIFUSA | 11.18 | -0.38% | 4.75K | 08:39:28 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,821.5 | -0.65% | 4.70K | 08:56:51 | ||
| Source S&P 500 UCITS | SPXS | 978.62 | -0.77% | 4.62K | 09:03:56 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 13,096.2 | -0.42% | 4.61K | 08:41:06 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.69 | -0.11% | 4.59K | 08:27:17 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.33 | +0.05% | 4.58K | 08:37:16 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,977.3 | -0.35% | 4.64K | 09:16:55 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9.88 | +2.12% | 4.55K | 08:47:26 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,090.00 | +0.28% | 4.52K | 06:35:29 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 898.52 | +1.60% | 4.50K | 06:51:26 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,326.20 | -0.54% | 4.48K | 08:21:01 | ||
| First Trust US Equity Income Class A | UINC | 2,545.25 | -0.24% | 4.47K | 08:41:41 | ||
| WisdomTree Zinc | ZINC | 9.37 | +0.69% | 4.45K | 09:07:53 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 63.49 | -0.49% | 4.43K | 09:07:04 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 32.48 | -1.13% | 4.25K | 08:47:38 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.36 | +0.11% | 4.23K | 08:59:05 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 41.32 | -0.46% | 4.21K | 09:10:06 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 21.88 | +0.09% | 4.35K | 09:13:40 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 23.57 | -0.18% | 4.18K | 08:54:32 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,731.6 | -0.13% | 4.88K | 09:17:12 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 114.71 | -0.12% | 4.06K | 07:37:18 | ||
| Source Bloomberg Commodity | CMOP | 1,854.91 | +0.14% | 4.11K | 09:16:02 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,168.00 | -0.70% | 3.95K | 08:04:14 | ||
| HSBC FTSE 100 UCITS | HUKX | 7,805.0 | -0.46% | 3.92K | 05:52:26 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 51.00 | -0.12% | 3.91K | 07:40:38 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121.25 | +0.11% | 3.82K | 09:16:54 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 44.75 | -2.31% | 3.80K | 08:26:24 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17.10 | -1.04% | 3.78K | 06:21:27 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 28.96 | -0.92% | 3.77K | 06:10:00 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 23.27 | -0.47% | 3.79K | 09:15:10 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 6.98 | -0.57% | 3.76K | 09:15:56 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 101.48 | +0.02% | 3.63K | 09:05:28 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 177.94 | -0.49% | 3.58K | 08:45:12 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 8,265.7 | -0.83% | 3.58K | 09:16:46 | ||
| SPDR S&P 500 UCITS | SPX5 | 402.08 | -0.66% | 3.59K | 09:16:43 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.6380 | +1.64% | 3.57K | 05:22:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 102.93 | -0.71% | 3.56K | 09:14:20 | ||
| iShares Nasdaq 100 UCITS | CNDX | 988.95 | -1.27% | 3.99K | 09:17:03 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 11,753.7 | -0.78% | 3.46K | 08:45:09 | ||
| HSBC MSCI Turkey UCITS | HTRY | 249.02 | -0.57% | 3.37K | 07:33:56 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7,147.00 | -1.31% | 3.67K | 09:15:58 | ||
| iShares European Property Yield UCITS | IPRP | 2,351.5 | +0.41% | 3.31K | 09:05:25 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,002.53 | -1.35% | 3.36K | 09:15:05 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,174.0 | -1.25% | 3.22K | 05:07:08 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 8,741.6 | -0.81% | 3.22K | 07:39:44 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.59 | -0.16% | 3.15K | 09:11:53 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,479.0 | -0.12% | 3.15K | 09:12:53 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,116.0 | -2.08% | 3.10K | 05:15:01 | ||
| iShares Physical Palladium | SPDM | 2,300.5 | -3.42% | 3.02K | 07:18:39 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35.71 | -1.27% | 3.02K | 06:32:14 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,468.69 | -0.20% | 3.02K | 08:36:53 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 5,679.3 | -1.08% | 3.01K | 09:08:06 | ||
| iShares Global Government Bond UCITS | IGLO | 88.12 | +0.06% | 3.01K | 08:54:18 | ||
| ROBO-STOX Global Robotics | ROBO | 21.36 | -1.34% | 2.96K | 08:29:45 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 79,442.0 | -1.12% | 3.13K | 09:17:20 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,287.5 | +0.15% | 2.91K | 09:15:21 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 28.35 | -0.63% | 2.89K | 09:12:18 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 52.59 | -0.62% | 2.87K | 08:55:36 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,419.00 | -0.66% | 2.83K | 09:09:06 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,442.0 | -1.38% | 2.75K | 08:42:34 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 99.91 | +0.01% | 2.72K | 07:52:46 | ||
| Source FTSE 100 UCITS | S100 | 8,057.0 | -0.56% | 2.73K | 09:17:14 | ||
| iShares Healthcare Innovation Acc | DRDR | 566.40 | -1.11% | 2.74K | 09:15:09 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 22,245.0 | -1.37% | 2.69K | 09:01:18 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 7,926.0 | -0.68% | 2.68K | 08:44:31 | ||
| SPDR FTSE UK All Share | FTAL | 63.61 | -0.61% | 2.66K | 09:16:22 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.483 | -2.43% | 2.58K | 03:22:19 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.26 | -0.54% | 2.53K | 08:21:50 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47.95 | +0.10% | 2.53K | 06:56:13 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 448.42 | -0.62% | 2.53K | 09:12:35 | ||
| WisdomTree Sugar | SUGA | 12.09 | +0.71% | 2.51K | 07:11:01 | ||
| WisdomTree Soybean Oil | SOYO | 6.00 | -2.16% | 2.50K | 07:49:03 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 423.45 | +0.21% | 2.50K | 08:56:30 | ||
| Fidelity US Quality Income Inc | FIFUSD | 9.53 | -0.60% | 2.57K | 09:11:12 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 548.80 | -1.58% | 2.49K | 05:24:13 | ||
| iShares MSCI Europe Value Factor | IEFV | 709.00 | -0.30% | 2.49K | 09:06:18 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,006.00 | -0.50% | 2.48K | 08:36:34 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,299.00 | -1.14% | 2.47K | 07:25:01 | ||
| WisdomTree Physical Platinum | PHPT | 85.68 | -2.16% | 2.43K | 08:48:07 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 119.22 | -1.96% | 2.37K | 03:28:45 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 58.89 | -0.20% | 2.36K | 09:09:24 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,116.93 | -0.47% | 2.38K | 09:17:20 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 46.90 | -1.14% | 2.32K | 09:05:09 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 17,822.0 | -1.14% | 2.30K | 08:12:43 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,802.0 | -0.05% | 2.26K | 09:14:34 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 19,504.00 | -0.27% | 2.25K | 08:01:04 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.62 | -0.44% | 2.22K | 08:52:01 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 39.71 | -1.31% | 25.97K | 09:14:22 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10.07 | -0.59% | 2.18K | 08:30:38 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 322.90 | +0.91% | 2.14K | 03:45:00 | ||
| iShares Global Water UCITS | IH2O | 5,081.1 | -0.31% | 2.28K | 09:14:53 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,033.87 | -1.53% | 2.34K | 09:16:09 | ||
| iShares Listed Private Equity UCITS | IDPE | 31.04 | -0.75% | 4.06K | 09:17:14 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 97.74 | +0.07% | 2.10K | 08:17:14 | ||
| L&G Gold Mining UCITS | AUCOP | 2,902.0 | -0.45% | 2.04K | 08:13:11 | ||
| ROBO-STOX Global Robotics | ROBG | 1,715.03 | -1.28% | 2.05K | 09:12:24 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 85.98 | -0.80% | 2.01K | 08:48:51 | ||
| SPDR MSCI ACWI IMI | IMID | 210.96 | -0.71% | 2.01K | 09:02:21 | ||
| WisdomTree Cotton | COTNC | 2.980 | +1.83% | 2.00K | 04:55:41 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 101.62 | +0.42% | 2.00K | 09:00:19 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 281.32 | -1.72% | 2.48K | 09:15:28 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,316.8 | -0.22% | 2.75K | 09:15:59 | ||
| UBS MSCI EMU A-dis | UB0F | 1,341.00 | -0.45% | 1.91K | 07:00:02 | ||
| iShares Global Corporate Bond UCITS | CORP | 84.87 | +0.19% | 1.97K | 07:43:24 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,828.8 | -0.65% | 2.18K | 09:16:05 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,581.6 | +0.33% | 1.85K | 08:01:37 | ||
| WisdomTree Agriculture | AIGA | 6.02 | 0.00% | 1.84K | 08:04:21 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 47.65 | -0.92% | 1.83K | 08:41:53 | ||
| iShares MSCI Canada ETF USD | CCAU | 184.03 | -0.30% | 1.85K | 09:17:31 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 102.47 | +0.01% | 1.80K | 09:10:20 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.55 | +0.12% | 1.77K | 08:51:29 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,071.01 | +0.16% | 1.93K | 09:16:06 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,846.2 | -0.72% | 1.75K | 08:01:40 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 43.45 | -1.37% | 1.75K | 06:05:42 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 653.38 | +0.19% | 1.75K | 08:32:49 | ||
| WisdomTree Physical Gold | PHGP | 17,847.0 | -0.30% | 1.81K | 09:17:31 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 43.22 | -1.50% | 1.72K | 05:36:50 | ||
| SSgA SPDR MSCI ACWI | ACWD | 206.93 | -0.61% | 1.70K | 08:40:47 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 37.45 | -0.90% | 1.68K | 07:33:00 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 882.08 | +0.16% | 1.66K | 07:22:25 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 41.85 | -1.03% | 1.64K | 05:35:31 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,235.7 | -0.29% | 1.66K | 09:17:12 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 1,898.00 | +0.18% | 1.62K | 04:13:36 | ||
| SPDR MSCI EM Asia UCITS | EASD | 69.02 | -1.16% | 1.61K | 08:19:27 | ||
| WisdomTree Physical Gold | PHAU | 222.80 | -0.13% | 1.59K | 08:56:52 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1,797.40 | -1.22% | 1.58K | 06:31:50 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,780.0 | -0.39% | 1.57K | 08:23:18 | ||
| Invesco Technology S&P US Select Sector | XLKS | 534.40 | -1.10% | 1.55K | 08:31:40 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 53.12 | -0.49% | 1.54K | 08:51:11 | ||
| Invesco MSCI World UCITS | MXWO | 101.00 | -0.70% | 1.54K | 07:43:29 | ||
| L&G Battery Value-Chain UCITS | BATT | 17.12 | -1.61% | 1.50K | 06:40:50 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 94.36 | +0.19% | 1.83K | 09:09:58 | ||
| WisdomTree Wheat | WEAT | 22.7650 | +1.09% | 1.41K | 04:55:41 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,754.0 | +0.35% | 1.41K | 06:50:12 | ||
| iShares Global Water UCITS | DH2O | 63.20 | -0.39% | 1.37K | 07:47:54 | ||
| Gold Bullion Securities ETC | GBSx | 219.36 | -0.14% | 1.37K | 09:02:41 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 620.50 | -0.78% | 1.31K | 08:04:43 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 56.00 | -0.18% | 1.31K | 04:28:56 | ||
| WisdomTree Tin | TINM | 77.28 | +2.98% | 1.31K | 09:17:10 | ||
| iShares Asia Property Yield UCITS | IASP | 1,574.3 | -0.83% | 1.30K | 07:52:38 | ||
| Franklin FTSE India UCITS | FLXI | 41.89 | +0.06% | 1.29K | 08:12:42 | ||
| HSBC MSCI Mexico Capped UCITS | HMEX | 3,811.0 | -0.37% | 1.28K | 09:05:24 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 55.72 | -0.78% | 1.27K | 09:12:01 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.10 | +0.02% | 2.71K | 09:09:05 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 37.05 | -1.65% | 1.25K | 06:17:06 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 230.90 | +0.27% | 1.25K | 09:08:18 | ||
| Source S&P 500 UCITS | SPXP | 78,570.1 | -0.73% | 1.24K | 09:03:00 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 107.35 | -1.04% | 1.41K | 09:09:04 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,493.44 | -0.62% | 1.20K | 08:16:36 | ||
| WisdomTree Soybeans | SOYB | 27.47 | +0.11% | 1.20K | 04:55:41 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 31.12 | -0.96% | 1.19K | 05:01:41 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 26.84 | +6.40% | 1.15K | 08:03:37 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 158.65 | -0.90% | 1.21K | 08:43:58 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 70.83 | -0.83% | 1.14K | 09:08:29 | ||
| iShares MSCI USA UCITS | CSUS | 507.06 | -0.81% | 1.14K | 09:05:10 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.7945 | -41.05% | 1.14K | 09:09:26 | ||
| iShares MSCI Poland UCITS | IPLD | 20.71 | +0.29% | 1.14K | 08:51:45 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 131.34 | -0.38% | 1.13K | 08:17:44 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,498.50 | -1.46% | 1.12K | 08:55:43 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 508.70 | -0.51% | 1.11K | 08:40:43 | ||
| iShares MSCI Poland UCITS | SPOL | 1,648.01 | -0.64% | 1.09K | 08:06:14 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 40.57 | -0.42% | 1.08K | 08:28:55 | ||
| Vanguard USD Corp Bd | VUCP | 37.08 | +0.46% | 1.13K | 09:16:23 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 23.73 | -1.05% | 1.07K | 05:49:01 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86.42 | 0.00% | 1.05K | 08:55:55 | ||
| iShares Physical Platinum | SPLTI | 1,068.00 | -2.44% | 1.04K | 08:19:45 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.03 | +0.04% | 1.03K | 03:25:49 | ||
| Franklin FTSE Brazil UCITS | FLXB | 24.38 | -1.17% | 1.00K | 03:38:43 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 4,788.0 | -0.32% | 1.00K | 05:11:48 | ||
| iShares Global Government Bond UCITS | SGLO | 70.72 | +0.18% | 998.00 | 08:24:13 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,236.00 | -0.12% | 976.00 | 06:28:01 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 96.45 | -0.83% | 1.04K | 09:17:01 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.26 | +0.34% | 966.00 | 08:01:09 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122.44 | +0.13% | 962.00 | 05:54:50 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 74.23 | +0.01% | 955.00 | 08:43:52 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 55.59 | -0.66% | 955.00 | 06:33:51 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.15 | -0.02% | 954.00 | 06:33:09 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 897.83 | -1.14% | 951.00 | 04:47:34 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6,213.0 | -2.13% | 951.00 | 08:52:30 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,169.6 | -0.02% | 0.95K | 09:12:30 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,738.50 | +2.44% | 0.96K | 09:14:55 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 12,741.0 | -0.93% | 1.02K | 09:11:58 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,180.0 | 0.00% | 0.89K | 08:06:22 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 56.66 | -0.09% | 890.00 | 06:11:12 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,687.8 | -0.68% | 890.00 | 07:21:46 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 42,811.00 | -1.23% | 0.88K | 09:10:55 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 72.74 | +0.33% | 877.00 | 06:36:57 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,045.0 | -1.11% | 0.87K | 08:49:00 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 16.30 | +2.05% | 855.00 | 05:56:30 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,172.40 | -0.40% | 0.85K | 03:00:25 | ||
| Vanguard USD EM Government Bond | VDET | 41.12 | +0.04% | 0.85K | 05:07:49 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 75.95 | -1.13% | 842.00 | 08:41:03 | ||
| iShares MSCI USA UCITS | CSU1 | 40,720.0 | -0.72% | 0.83K | 09:01:33 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 15,220.1 | -0.51% | 811.00 | 07:16:55 | ||
| Source FTSE 250 UCITS | S250 | 15,918.0 | -0.87% | 0.80K | 08:19:17 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 69.39 | +0.19% | 793.00 | 05:37:32 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 9,946.0 | -0.90% | 784.00 | 07:48:28 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,429.00 | -1.24% | 775.00 | 08:55:54 | ||
| iShares MSCI UK UCITS | CSUK | 13,788.0 | -0.37% | 0.77K | 09:00:21 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,156.75 | -0.24% | 769.00 | 09:16:41 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 62.30 | -0.39% | 766.00 | 03:19:50 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 135.78 | +0.35% | 0.76K | 09:15:37 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 65.30 | +0.09% | 760.00 | 06:50:29 | ||
| iShares MSCI Australia UCITS | IAUS | 46.79 | -0.61% | 0.79K | 09:11:43 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 50.34 | -0.93% | 737.00 | 06:34:55 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,209.00 | -1.85% | 0.71K | 07:08:11 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,082.0 | -0.63% | 0.71K | 06:56:49 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 53.30 | -0.58% | 0.69K | 09:10:09 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,772.0 | -0.05% | 676.00 | 08:51:18 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 4,862.5 | +0.20% | 0.67K | 09:15:39 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,184.20 | -0.55% | 0.66K | 05:19:03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 125.73 | +0.06% | 0.70K | 09:11:27 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88.19 | +0.18% | 650.00 | 04:08:51 | ||
| iShares EURO Dividend UCITS | IDVY | 1,536.80 | -0.31% | 649.00 | 07:53:18 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,341.00 | -0.68% | 0.64K | 09:09:23 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,096.2 | -1.21% | 619.00 | 05:57:11 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 78.52 | +0.24% | 617.00 | 05:28:26 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,296.0 | -0.62% | 615.00 | 07:48:35 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,380.7 | -0.25% | 0.79K | 09:15:47 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 91.67 | +0.21% | 663.00 | 08:43:33 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,428.00 | +0.14% | 596.00 | 08:02:58 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 102.40 | +0.02% | 587.00 | 04:48:17 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.71 | -0.79% | 586.00 | 07:38:25 | ||
| iShares MSCI Turkey UCITS | IDTK | 21.47 | +1.79% | 0.58K | 09:02:25 | ||
| iShares MSCI USA Dividend IQ | QDIV | 46.04 | -0.45% | 578.00 | 08:36:45 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4,744.5 | -0.60% | 562.00 | 09:07:42 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 5,120.00 | +2.05% | 557.00 | 07:42:37 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.21 | +0.01% | 556.00 | 07:19:26 | ||
| WisdomTree Physical Swiss Gold | SGBS | 228.08 | -0.26% | 555.00 | 09:10:45 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 30.40 | -0.20% | 721.00 | 08:49:17 | ||
| iShares US Aggregate Bond UCITS | IUAG | 91.35 | +0.19% | 553.00 | 09:15:24 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,520.3 | -1.05% | 530.00 | 09:00:08 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 6,897.0 | -0.23% | 526.00 | 08:33:52 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 16.76 | -1.51% | 521.00 | 03:00:09 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 2,824.00 | -3.75% | 519.00 | 07:26:23 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 62.280 | -1.13% | 519.00 | 08:44:56 | ||
| iShares MSCI North America UCITS | INAA | 7,423.0 | -0.79% | 513.00 | 06:07:29 | ||
| Vanguard Eurozone Government Bond | VETY | 19.15 | +0.11% | 0.50K | 09:06:35 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.40 | -0.68% | 500.00 | 03:10:13 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,041.08 | -0.95% | 494.00 | 08:00:29 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,202.50 | -0.58% | 492.00 | 08:34:22 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 13,299.7 | -1.87% | 488.00 | 07:17:08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 41.53 | -0.79% | 480.00 | 08:04:27 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 40.08 | -0.93% | 479.00 | 07:42:18 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66.61 | +0.14% | 0.72K | 09:15:45 | ||
| iShares US Property Yield UCITS | IUSP | 2,077.0 | -0.22% | 489.00 | 09:17:26 | ||
| iShares Agribusiness UCITS | ISAG | 45.38 | +0.25% | 510.00 | 09:10:03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,126.0 | -3.25% | 455.00 | 06:34:34 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 150.79 | +0.19% | 455.00 | 08:38:51 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 54.07 | -0.19% | 0.45K | 03:09:46 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,471.68 | -0.94% | 452.00 | 07:39:21 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 85.18 | -0.10% | 450.00 | 05:31:36 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 120.98 | +0.20% | 0.47K | 09:12:49 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 9.12 | -1.18% | 536.00 | 09:12:57 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 38.76 | +0.36% | 434.00 | 06:00:52 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,927.4 | -0.97% | 434.00 | 06:55:22 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,224.0 | -0.65% | 2.43K | 09:15:56 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,094.8 | -0.42% | 592.00 | 09:16:22 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 185.51 | +0.40% | 0.43K | 09:06:12 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38.95 | +0.08% | 426.00 | 05:52:50 | ||
| WisdomTree Physical Precious Metals | PHPM | 147.14 | -0.88% | 0.42K | 09:15:33 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73.17 | +0.15% | 409.00 | 08:48:09 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,519.86 | -1.01% | 0.41K | 07:50:19 | ||
| iShares Agribusiness UCITS | SPAGA | 3,639.4 | +0.27% | 916.00 | 09:17:17 | ||
| Source Real Estate S&P US Select Sector | XRES | 20.48 | -0.23% | 391.00 | 08:16:40 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 113.04 | +0.01% | 0.39K | 07:42:30 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,026.75 | +0.35% | 388.00 | 05:57:15 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 39.37 | +0.17% | 0.38K | 06:48:23 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,382.0 | -0.40% | 377.00 | 07:04:41 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 104.87 | -0.02% | 376.00 | 08:07:27 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 8,272.49 | -0.56% | 0.37K | 08:58:12 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 163.86 | -1.70% | 371.00 | 05:28:22 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,302.40 | -0.91% | 369.00 | 05:26:03 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,778.25 | -0.49% | 363.00 | 06:47:52 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.42 | +0.28% | 0.36K | 05:31:58 | ||
| L&G UK Equity UCITS | LGUK | 1,332.62 | -0.48% | 358.00 | 06:15:32 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,387.0 | -0.63% | 355.00 | 09:07:48 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 113.97 | +0.08% | 353.00 | 08:19:14 | ||
| Vanguard FTSE North America | VDNR | 121.67 | -0.67% | 350.00 | 09:03:57 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 421.20 | -1.24% | 347.00 | 08:30:58 | ||
| WisdomTree Corn | CORN | 21.5150 | +1.01% | 347.00 | 04:55:41 | ||
| iShares US Aggregate Bond UCITS | SUAG | 73.45 | +0.36% | 342.00 | 08:35:23 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 29.82 | -1.32% | 335.00 | 08:22:14 | ||
| Vanguard FTSE Developed Europe | VEUD | 41.18 | -0.49% | 329.00 | 07:51:05 | ||
| WisdomTree Energy | AIGE | 3.75 | 0.00% | 325.00 | 04:09:55 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,572.00 | -1.07% | 0.33K | 08:36:25 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 190.74 | -0.82% | 0.32K | 08:56:23 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,199.0 | -0.85% | 312.00 | 08:09:00 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 2,053.00 | -3.85% | 311.00 | 07:20:49 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.40 | +0.04% | 0.31K | 09:01:23 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 43.48 | -1.91% | 309.00 | 05:21:53 | ||
| Source Physical Platinum P | SPPT | 89.20 | -2.01% | 306.00 | 06:47:31 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 31.10 | -1.61% | 302.00 | 08:32:52 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.20 | -0.48% | 0.30K | 06:37:25 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 70.86 | +0.28% | 295.00 | 07:52:11 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,421.1 | -1.50% | 294.00 | 07:16:28 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 90.86 | +0.19% | 293.00 | 03:17:52 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 13.94 | -1.21% | 290.00 | 03:00:32 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,460.0 | +0.29% | 560.00 | 09:11:58 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44.08 | +0.03% | 0.28K | 07:01:36 | ||
| WisdomTree Silver | SLVR | 24.31 | -0.33% | 0.28K | 08:55:04 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 926.51 | -1.24% | 0.28K | 05:07:30 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,299.95 | -0.60% | 275.00 | 09:03:40 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,781.0 | +0.48% | 274.00 | 05:02:38 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.41 | +0.13% | 273.00 | 08:49:06 | ||
| iShares China Large Cap UCITS | IDFX | 69.30 | -0.66% | 346.00 | 09:09:55 | ||
| iShares Core DAX UCITS | 0MLH | 148.30 | -0.47% | 272.00 | 08:17:55 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 14,668.0 | -0.20% | 272.00 | 07:37:41 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30.53 | -0.95% | 271.00 | 08:43:13 | ||
| db x-trackers Russell Midcap | XRMU | 42.08 | -0.94% | 265.00 | 07:41:04 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 48.14 | -0.57% | 263.00 | 07:06:36 | ||
| iShares Ageing Population Acc | AGED | 6.71 | -1.03% | 262.00 | 06:17:17 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,011.8 | -0.39% | 261.00 | 06:59:35 | ||
| iShares $ Corp Bond USD | LQDS | 7,974.9 | +0.62% | 260.00 | 07:11:57 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 103.47 | -0.10% | 0.28K | 09:15:31 | ||
| iShares China Large Cap UCITS | FXC | 5,546.0 | -0.89% | 252.00 | 08:40:31 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 6,005.0 | -1.44% | 245.00 | 07:13:45 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 825.25 | -0.36% | 244.00 | 05:16:32 | ||
| db x-trackers Nifty 50 | XNIF | 20,525.6 | +0.75% | 237.00 | 08:04:03 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 24.49 | +0.10% | 235.00 | 08:43:19 | ||
| iShares Physical Palladium | IPDM | 28.88 | -2.78% | 0.22K | 09:11:21 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 37,645.0 | -1.30% | 218.00 | 06:57:57 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,816.0 | +0.10% | 218.00 | 06:43:37 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 103.99 | +0.13% | 215.00 | 07:46:44 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 9,741.0 | -1.02% | 210.00 | 03:28:26 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,291.0 | -0.21% | 201.00 | 06:05:38 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,595.06 | -0.36% | 200.00 | 06:06:55 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.999 | +1.43% | 0.20K | 04:36:25 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 21,217.1 | -0.97% | 200.00 | 07:45:48 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 65.88 | -0.56% | 196.00 | 05:48:12 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.03 | -0.65% | 195.00 | 04:03:36 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 4,497.4 | -2.70% | 195.00 | 05:31:10 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 23,177.8 | -0.84% | 194.00 | 08:16:57 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,153.0 | +0.15% | 185.00 | 07:46:14 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 409.97 | -0.90% | 181.00 | 08:28:25 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 13,767.8 | -0.39% | 181.00 | 06:06:35 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 262.27 | -2.12% | 180.00 | 09:03:10 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,224.7 | -0.58% | 176.00 | 08:22:13 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 58.10 | -1.41% | 0.18K | 07:31:19 | ||
| WisdomTree Grains | GRNS | 3.771 | +0.68% | 175.00 | 03:38:34 | ||
| WisdomTree Physical Palladium | PHPD | 93.08 | -2.19% | 173.00 | 08:36:43 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 10.66 | -1.02% | 172.00 | 05:57:51 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 43.19 | -0.32% | 171.00 | 08:14:20 | ||
| iShares MSCI Australia UCITS | SAUS | 3,755.0 | -0.50% | 170.00 | 09:07:35 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 73.95 | -0.66% | 166.00 | 07:24:15 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 21.24 | -1.12% | 161.00 | 05:50:13 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,365.6 | -0.81% | 0.16K | 07:03:03 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 45,000.0000 | -7.90% | 157.00 | 07:10:52 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,600.40 | -0.38% | 156.00 | 06:33:00 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 55.93 | +0.29% | 155.00 | 07:41:50 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LEMB | 74.32 | +0.03% | 152.00 | 08:58:47 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 27.03 | -1.96% | 150.00 | 05:40:35 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,115.8 | -0.91% | 150.00 | 05:39:18 | ||
| Franklin FTSE Brazil UCITS | FVUB | 19.65 | -0.96% | 147.00 | 06:22:47 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,279.0 | -0.60% | 145.00 | 07:03:03 | ||
| WisdomTree Agriculture | AGAP | 485.40 | +0.44% | 0.14K | 05:57:46 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 78.18 | +0.13% | 142.00 | 06:49:51 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 28.85 | -1.35% | 0.14K | 08:09:27 | ||
| Health Care S&P US Sector Source | XLVS | 665.49 | -0.38% | 0.14K | 04:59:11 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 42.61 | -0.95% | 136.00 | 06:05:00 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 607.85 | +0.25% | 0.13K | 06:55:20 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 128.66 | +0.34% | 132.00 | 07:20:44 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 10,219.9 | -0.22% | 132.00 | 05:55:35 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 63.89 | -0.06% | 131.00 | 09:05:18 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,674.0 | +0.48% | 130.00 | 08:03:31 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,323.5 | -1.06% | 128.00 | 08:00:44 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 24.32 | -0.53% | 0.12K | 04:29:54 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,504.8 | -0.64% | 122.00 | 06:13:12 | ||
| iShares Bric 50 UCITS | BRIC | 1,386.0 | -0.49% | 122.00 | 09:09:54 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,284.3 | -1.18% | 0.12K | 07:47:41 | ||
| WisdomTree Softs | AIGS | 5.72 | +0.48% | 0.12K | 03:00:03 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 893.25 | -1.07% | 0.12K | 04:41:31 | ||
| iShares Global Corporate Bond UCITS | CRPS | 68.11 | +0.18% | 107.00 | 08:43:43 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 35.49 | -1.59% | 105.00 | 03:39:33 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 109.41 | +0.05% | 104.00 | 05:01:08 | ||
| iShares MSCI North America UCITS | IDNA | 92.18 | -1.16% | 102.00 | 05:24:54 | ||
| iShares MSCI Canada ETF USD | CSCA | 14,738.0 | -0.58% | 101.00 | 06:01:07 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 80.00 | -0.22% | 100.00 | 06:49:45 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,411.4 | -0.50% | 92.00 | 05:53:40 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14,164.4 | +0.33% | 92.00 | 05:57:39 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,601.00 | -0.26% | 0.09K | 07:39:50 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 1,964.1 | -0.94% | 89.00 | 07:18:55 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 22,613.0 | -1.52% | 143.00 | 09:14:36 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,828.0 | +0.28% | 82.00 | 03:18:24 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 621.79 | -1.05% | 0.08K | 08:05:40 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 25.05 | -0.33% | 0.08K | 07:04:01 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 161.37 | +0.03% | 71.00 | 07:58:41 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 36,103.5 | -1.00% | 70.00 | 09:07:46 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 97.99 | -0.09% | 0.07K | 07:22:27 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 153.65 | -0.05% | 124.00 | 09:16:34 | ||
| WisdomTree Gold | BULL | 24.52 | -0.35% | 60.00 | 07:57:51 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 167.20 | -1.02% | 60.00 | 03:05:12 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 118.78 | +0.04% | 59.00 | 03:29:32 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30,477.0 | -0.80% | 57.00 | 06:55:15 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 67.03 | -0.73% | 0.06K | 08:48:29 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 7,856.0 | -0.48% | 0.07K | 09:13:46 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 153,640.00 | +1.76% | 55.00 | 08:37:16 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 4.80 | -1.22% | 54.00 | 05:35:42 | ||
| Source Russell 2000 UCITS | RTYS | 97.02 | -1.44% | 52.00 | 07:26:52 | ||
| Source Financials S&P US Select Sector UCITS USD | XLFS | 305.16 | -0.78% | 51.00 | 03:00:05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 10.59 | -1.23% | 0.05K | 03:00:16 | ||
| WisdomTree Petroleum | AIGO | 20.72 | -0.39% | 50.00 | 08:47:12 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,521.1 | -0.92% | 0.05K | 06:49:27 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 783.00 | -0.45% | 0.05K | 03:42:31 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 23.26 | -0.13% | 0.05K | 08:50:33 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 355.07 | -0.62% | 48.00 | 08:32:07 | ||
| Ind. S&P US Sel Sector Source | XLIS | 652.10 | -1.05% | 0.05K | 05:33:11 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 1,337.50 | -2.48% | 0.05K | 03:04:01 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 655.93 | -0.79% | 0.05K | 07:20:27 | ||
| iShares MDAX UCITS DE | 0MLG | 214.00 | -0.50% | 0.04K | 07:30:26 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 467.55 | -1.67% | 43.00 | 06:03:05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 94.81 | -0.68% | 42.00 | 08:47:13 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 34,956.0 | -1.42% | 41.00 | 05:50:55 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 48.84 | -0.43% | 0.04K | 08:05:40 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,254.0 | -0.41% | 35.00 | 05:17:03 | ||
| Vanguard EUR Corporate Bond | VECP | 40.90 | +0.25% | 35.00 | 06:24:20 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,209.0 | -1.48% | 34.00 | 03:42:22 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 19.95 | +0.15% | 34.00 | 09:01:48 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,190.00 | -2.66% | 0.03K | 03:31:33 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 54.25 | -0.18% | 30.00 | 04:08:06 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,790.0 | +0.14% | 29.00 | 04:03:58 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 762.20 | -0.61% | 0.03K | 05:11:03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,094.50 | -0.13% | 0.03K | 03:06:31 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 99.55 | -0.89% | 0.03K | 03:28:18 | ||
| Source MSCI USA UCITS | MXUS | 143.18 | -0.95% | 26.00 | 07:26:37 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 52.78 | -1.73% | 25.00 | 06:45:17 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,162.50 | -1.32% | 0.02K | 04:59:08 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 92.79 | -1.11% | 69.00 | 07:31:27 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 119.71 | +0.11% | 21.00 | 05:58:49 | ||
| WisdomTree Gasoline | UGAS | 57.93 | -0.22% | 20.00 | 04:52:00 | ||
| WisdomTree Precious Metals | AIGP | 26.43 | -0.14% | 20.00 | 04:06:45 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 325.50 | -0.91% | 19.00 | 06:05:38 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 276.24 | -0.06% | 0.02K | 09:01:51 | ||
| iShares AEX | IAEX | 7,351.0 | -0.41% | 17.00 | 06:12:05 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 190.40 | -0.17% | 16.00 | 08:32:12 | ||
| Source LGIM Commodity Composite | LGCF | 78.96 | +0.64% | 15.00 | 03:00:11 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.23 | -1.07% | 15.00 | 08:05:04 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 82.11 | -0.04% | 15.00 | 03:30:33 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 765.90 | -0.64% | 14.00 | 07:05:29 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,790.0 | -1.04% | 0.01K | 07:58:26 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 7,106.0 | +0.37% | 13.00 | 09:08:12 | ||
| Source Physical Palladium P | SPAL | 96.07 | -3.20% | 13.00 | 08:09:08 | ||
| HSBC MSCI Korea UCITS | HKOR | 4,074.0 | -1.24% | 12.00 | 07:02:21 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 25.46 | -0.62% | 0.01K | 08:47:54 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,730.0 | +0.14% | 14.00 | 09:09:46 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 4,079.00 | -3.76% | 11.00 | 04:01:02 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 4,081.00 | -3.16% | 10.00 | 04:01:02 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 160.43 | +0.01% | 45.00 | 09:15:52 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 60.18 | -0.05% | 0.15K | 09:15:31 | ||
| L&G Gold Mining UCITS | AUCO | 36.32 | -0.08% | 8.00 | 05:43:08 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 81.48 | +0.11% | 8.00 | 05:04:07 | ||
| ROBO-STOX Global Robotics | ROBE | 19.96 | -1.77% | 7.00 | 04:55:13 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,510.50 | -0.28% | 0.01K | 03:31:03 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,358.0 | -0.29% | 6.00 | 07:01:31 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 11.48 | -1.80% | 0.01K | 03:01:33 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 87.39 | +0.08% | 5.00 | 05:02:06 | ||
| iShares MSCI EM Consumer Growth | CEMG | 28.34 | -1.67% | 4.00 | 04:29:16 | ||
| Lyxor US TIPS DR D-USD | TIPU | 107.62 | +0.44% | 4.00 | 03:22:23 | ||
| iShares Bric 50 UCITS | DBRC | 17.13 | -1.35% | 4.00 | 03:04:11 | ||
| Source MSCI Japan UCITS | MXJP | 77.77 | -0.69% | 3.00 | 03:00:03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.40 | +0.58% | 0.00K | 08:32:42 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,339.7 | +0.64% | 3.00 | 03:04:41 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 13,446.0 | -1.11% | 0.00K | 03:02:56 | ||
| DB Physical Rhodium | XRH0 | 515.50 | +0.00% | 0.00K | 06:48:47 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 193.29 | -0.13% | 78.00 | 09:16:12 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 10,894.0 | +0.43% | 3.00 | 09:05:41 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 112.65 | -0.40% | 2.00 | 08:34:02 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 46.37 | -1.26% | 1.00 | 03:01:00 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,542.80 | -0.60% | 0.00K | 03:18:16 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 70.0000 | 0.00% | 0 | 18/04 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 26.29 | 0.00% | 0 | 18/04 | ||
| Xtrackers II US Treasuries 1D | XUTD | 187.90 | +0.22% | 0 | 04:25:45 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,617.50 | 0.00% | 0 | 18/04 | ||
| iShares MSCI South Africa UCITS | IRSA | 29.28 | 0.00% | 0 | 18/04 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 239.65 | 0.00% | 0 | 18/04 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247.20 | 0.00% | 0 | 18/04 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 11.25 | 0.00% | 0 | 18/04 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.14 | 0.00% | 0 | 18/04 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 286.65 | 0.00% | 0 | 18/04 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 13.84 | 0.00% | 0 | 18/04 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 3,839.50 | 0.00% | 0 | 18/04 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 49.75 | -0.86% | 0 | 03:59:30 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 121.07 | 0.00% | 0 | 18/04 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 51.33 | 0.00% | 0 | 15/04 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.66 | 0.00% | 0 | 18/04 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1,653.00 | 0.00% | 0 | 18/04 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,913.50 | 0.00% | 0 | 18/04 | ||
| HSBC MSCI Brazil UCITS | HMBR | 14.41 | -0.62% | 0 | 03:05:07 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 2,118.00 | 0.00% | 0 | 18/04 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 955.00 | 0.00% | 0 | 18/04 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 33.48 | 0.00% | 0 | 18/04 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 70.54 | 0.00% | 0 | 18/04 | ||
| WisdomTree Live Cattle | CATL | 6.56 | 0.00% | 0 | 18/04 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 1,370.50 | 0.00% | 0 | 18/04 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 208.73 | 0.00% | 0 | 18/04 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 196.71 | 0.00% | 0 | 18/04 | ||
| WisdomTree Broad Commodities | AIGC | 11.20 | 0.00% | 0 | 18/04 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 2,512.75 | 0.00% | 0 | 18/04 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 42,897.5 | 0.00% | 0 | 18/04 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 1,554.25 | 0.00% | 0 | 18/04 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 2,716.50 | 0.00% | 0 | 18/04 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 142.53 | 0.00% | 0 | 18/04 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 82.36 | 0.00% | 0 | 18/04 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 4,963.50 | 0.00% | 0 | 18/04 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 75.76 | +0.26% | 2.00 | 09:17:36 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 91.56 | 0.00% | 0 | 18/04 | ||
| WisdomTree Long EUR Short USD | LERO | 30.9 | 0.00% | 0 | 18/04 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 66.11 | 0.00% | 0 | 18/04 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 91.65 | 0.00% | 0 | 18/04 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 93.77 | 0.00% | 0 | 18/04 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.9050 | +0.61% | 0 | 18/04 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.06 | 0.00% | 0 | 18/04 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.00 | 0.00% | 0 | 18/04 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 64.39 | 0.00% | 0 | 18/04 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 28.65 | 0.00% | 0 | 18/04 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.85 | 0.00% | 0 | 18/04 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 84.74 | 0.00% | 0 | 18/04 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.52 | 0.00% | 0 | 18/04 | ||
| WisdomTree Short EUR Long USD | SERO | 72.51 | 0.00% | 0 | 18/04 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 108.49 | 0.00% | 0 | 18/04 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 26.14 | 0.00% | 0 | 18/04 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 2,247.50 | 0.00% | 0 | 18/04 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,242.5 | 0.00% | 0 | 18/04 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,268.0 | 0.00% | 0 | 18/04 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,781.50 | 0.00% | 0 | 18/04 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 591.12 | 0.00% | 0 | 18/04 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 121.99 | 0.00% | 0 | 18/04 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 52.20 | 0.00% | 0 | 18/04 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 443.91 | 0.00% | 0 | 18/04 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,382.0 | 0.00% | 0 | 18/04 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 115.87 | +0.04% | 0 | 04:50:06 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.36 | 0.00% | 0 | 18/04 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,154.50 | 0.00% | 0 | 18/04 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22.15 | 0.00% | 0 | 18/04 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,138.5 | 0.00% | 0 | 18/04 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 22.24 | 0.00% | 0 | 18/04 | ||
| iShares Asia Property Yield UCITS | IDAR | 19.73 | 0.00% | 0 | 18/04 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 18.78 | 0.00% | 0 | 18/04 | ||
| WisdomTree Heating Oil | HEAT | 24.30 | 0.00% | 0 | 18/04 | ||
| iShares FTSE MIB GBP | CMB1 | 12,770.0 | 0.00% | 0 | 18/04 | ||
| Lyxor USD Liquid Investment Grade Corporate Bonds | USIG | 89.21 | 0.00% | 0 | 18/04 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,205.0 | 0.00% | 0 | 18/04 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 5.39 | 0.00% | 0 | 18/04 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.63 | 0.00% | 0 | 18/04 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 75.03 | 0.00% | 0 | 18/04 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 3,290.00 | 0.00% | 0 | 18/04 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 268.61 | +1.31% | 0 | 18/04 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 14,035.0 | 0.00% | 0 | 18/04 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,352.5 | 0.00% | 0 | 18/04 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,340.0 | 0.00% | 0 | 18/04 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 18,650.0 | 0.00% | 0 | 18/04 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 7.67 | 0.00% | 0 | 18/04 | ||
| FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 146.22 | 0.00% | 0 | 18/04 | ||
| FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 188.79 | 0.00% | 0 | 18/04 | ||
| FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 114.01 | 0.00% | 0 | 18/04 | ||
| FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 125.49 | 0.00% | 0 | 18/04 | ||
| FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 110.22 | 0.00% | 0 | 18/04 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 2,816.86 | +1.81% | 0 | 18/04 | ||
| Bitcoin Tracker One XBT | 0PTL | 3,289.5000 | +2.48% | 0 | 18/04 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,863.5 | 0.00% | 0 | 18/04 | ||
| Ether Tracker One XBT Provider | 0MWO | 314.88 | +1.53% | 0 | 18/04 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 16.82 | 0.00% | 0 | 18/04 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 289.83 | 0.00% | 0 | 18/04 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 101.42 | 0.00% | 0 | 18/04 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6,151.0 | 0.00% | 0 | 18/04 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.20 | 0.00% | 0 | 18/04 | ||
| WisdomTree Energy Longer Dated | ENEF | 28.79 | 0.00% | 0 | 18/04 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 50.13 | 0.00% | 0 | 18/04 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 112.80 | 0.00% | 0 | 18/04 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 90.49 | 0.00% | 0 | 18/04 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 15.63 | 0.00% | 0 | 18/04 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 32.56 | 0.00% | 0 | 18/04 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6.21 | 0.00% | 0 | 18/04 | ||
| HSBC MSCI Canada UCITS | HCAD | 22.27 | 0.00% | 0 | 18/04 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 28.95 | 0.00% | 0 | 18/04 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,771.5 | 0.00% | 0 | 18/04 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 802.75 | 0.00% | 0 | 18/04 | ||
| WisdomTree Long GBP Short USD | LGBP | 35.8 | 0.00% | 0 | 18/04 | ||
| Amundi ETF MSCI China UCITS | CC1U | 216.30 | 0.00% | 0 | 18/04 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6.75 | 0.00% | 0 | 18/04 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 25.91 | 0.00% | 0 | 18/04 | ||
| Amundi MSCI Brazil UCITS | BRZ | 49.39 | 0.00% | 0 | 18/04 | ||
| Amundi DAX UCITS | CG1 | 27,335.0 | 0.00% | 0 | 18/04 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 41.61 | 0.00% | 0 | 18/04 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,347.25 | 0.00% | 0 | 18/04 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 1,998.00 | 0.00% | 0 | 18/04 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 5,938.5 | 0.00% | 0 | 18/04 | ||
| Amundi MSCI EMU UCITS | CMU | 24,780.0 | 0.00% | 0 | 18/04 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 30.34 | 0.00% | 0 | 18/04 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 21,575.0 | -1.22% | 0 | 04:30:48 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,505.80 | -0.92% | 0 | 03:29:39 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,222.0 | 0.00% | 0 | 18/04 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 32.56 | 0.00% | 0 | 18/04 | ||
| Invesco JPX-Nikkei 400 | N400 | 189.51 | 0.00% | 0 | 18/04 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 317.95 | 0.00% | 0 | 18/04 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,647.5 | 0.00% | 0 | 18/04 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.73 | -0.06% | 0 | 18/04 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.14 | 0.00% | 0 | 18/04 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,053.5 | 0.00% | 0 | 18/04 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 19,075.0 | 0.00% | 0 | 18/04 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,887.0 | 0.00% | 0 | 18/04 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,670.5 | 0.00% | 0 | 18/04 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 495.22 | 0.00% | 0 | 18/04 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,331.0 | 0.00% | 0 | 18/04 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 10.78 | 0.00% | 0 | 18/04 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,722.5 | 0.00% | 0 | 18/04 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 382.98 | 0.00% | 0 | 18/04 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.57 | 0.00% | 0 | 18/04 | ||
| WisdomTree Lead | LEED | 20.33 | +0.96% | 0 | 07:18:03 | ||
| WisdomTree Short GBP Long USD | SGBP | 61.10 | 0.00% | 0 | 18/04 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.596 | 0.00% | 0 | 18/04 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.21 | 0.00% | 0 | 18/04 | ||
| WisdomTree Short USD Long GBP | USGB | 3,271.0 | 0.00% | 0 | 18/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 13.63 | 0.00% | 0 | 18/04 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,231.5 | 0.00% | 0 | 18/04 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 865.00 | 0.00% | 0 | 18/04 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 99.54 | 0.00% | 0 | 02/04 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,694.25 | 0.00% | 0 | 18/04 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 109.48 | +0.04% | 0 | 06:29:12 | ||
| iShares Spain Government Bond UCITS | IESP | 149.46 | +1.03% | 0 | 18/11 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83.96 | +0.11% | 0 | 18/04 | ||
| iShares Italy Government Bond UCITS | IITB | 147.9150 | 0.00% | 0 | 18/04 | ||
| iShares MSCI Europe Quality DE | IEFQ | 858.05 | 0.00% | 0 | 18/04 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,332.5 | 0.00% | 0 | 18/04 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138.51 | -0.09% | 0 | 18/04 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 97.30 | 0.00% | 0 | 18/04 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 137.67 | +0.69% | 0 | 03:05:05 | ||
| WisdomTree Lean Hogs | HOGS | 28.5300 | 0.00% | 0 | 18/04 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 2,754.50 | 0.00% | 0 | 18/04 | ||
| HSBC MSCI USA UCITS | HMUS | 3,905.5 | 0.00% | 0 | 18/04 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 988.30 | -0.76% | 0 | 03:41:56 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 19,254.0 | 0.00% | 0 | 18/04 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.89 | 0.00% | 0 | 18/04 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 12.62 | 0.00% | 0 | 18/04 | ||
| Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 481.99 | 0.00% | 0 | 31/12 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12.01 | 0.00% | 0 | 18/04 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,537.0 | 0.00% | 0 | 18/04 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 8.96 | 0.00% | 0 | 18/04 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 78.24 | 0.00% | 0 | 18/04 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.64 | -0.71% | 1.84K | 09:13:53 | ||
| WisdomTree Carbon | CARB | 24.59 | 0.00% | 0 | 18/04 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 139.68 | 0.00% | 0 | 18/04 | ||
| db x-trackers Nifty 50 | XNID | 253.80 | 0.00% | 0 | 18/04 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 91.90 | 0.00% | 0 | 18/04 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,554.5 | 0.00% | 0 | 18/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,087.0 | 0.00% | 0 | 18/04 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,617.0 | 0.00% | 0 | 18/04 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 3,767.3 | 0.00% | 0 | 18/04 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 169.74 | 0.00% | 0 | 18/04 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 54.79 | 0.00% | 0 | 18/04 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5.20 | -2.99% | 0 | 05:29:26 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 533.44 | 0.00% | 0 | 18/04 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 9.48 | 0.00% | 0 | 18/04 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 90.34 | 0.00% | 0 | 18/04 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 526.60 | 0.00% | 0 | 18/04 | ||
| WisdomTree Short CNY Long USD | SCNY | 36.99 | 0.00% | 0 | 18/04 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,513.3 | 0.00% | 0 | 18/04 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,683.5 | +1.34% | 4.60K | 09:15:56 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 43.79 | 0.00% | 0 | 18/04 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6.56 | 0.00% | 0 | 18/04 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,013.50 | 0.00% | 0 | 18/04 |