Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎢 Market Turbulence? These 20 Stocks Boast a Perfect Piotroski Score and 40%+ Upside
Read more
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.3198 | +0.98% | 15.79M | 21/03 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.2315 | +1.58% | 6.05M | 21/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | 0.00% | 2.83M | 21/03 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0853 | -1.84% | 2.01M | 21/03 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2580 | +1.22% | 1.40M | 21/03 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0.4515 | +4.08% | 1.31M | 21/03 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.213 | -0.47% | 866.85K | 21/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.692 | -0.57% | 746.92K | 21/03 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.62 | +1.64% | 713.08K | 21/03 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.310 | -1.06% | 685.59K | 21/03 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 12.4960 | +2.51% | 569.65K | 21/03 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 8.650 | -2.48% | 473.12K | 21/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 7.0540 | +0.46% | 471.14K | 21/03 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.93 | 0.00% | 456.93K | 21/03 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5.85 | +0.34% | 403.06K | 21/03 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6316 | +0.73% | 288.62K | 21/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.53 | +0.62% | 270.57K | 21/03 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 13.94 | -0.36% | 223.43K | 21/03 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 27.00 | +1.28% | 209.68K | 21/03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.7028 | +1.09% | 161.60K | 21/03 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2.04 | +0.99% | 146.54K | 21/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.15 | -0.18% | 144.15K | 21/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 17.98 | +1.47% | 137.53K | 21/03 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 28.1500 | -3.26% | 136.70K | 21/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.07 | -0.69% | 129.59K | 21/03 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 43.99 | +0.05% | 124.96K | 21/03 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 145.73 | +0.01% | 124.71K | 21/03 | ||
| iShares Global Clean Energy UCITS | INRG | 6.216 | -0.45% | 124.45K | 21/03 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.3875 | -0.74% | 115.64K | 21/03 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.547 | -1.53% | 111.92K | 21/03 | ||
| Source Bloomberg Commodity | CMOD | 22.940 | -0.15% | 107.06K | 21/03 | ||
| iShares MSCI Europe Value Factor | IEVL | 9.945 | -0.49% | 98.74K | 21/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92.08 | -0.23% | 95.66K | 21/03 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.84 | 0.00% | 95.33K | 21/03 | ||
| iShares Core MSCI World UCITS | SWDA | 98.97 | -0.22% | 93.15K | 21/03 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.10 | -0.28% | 92.22K | 21/03 | ||
| WisdomTree Agriculture | AIGA | 5.75 | -0.35% | 90.74K | 21/03 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 4.069 | -1.19% | 90.51K | 21/03 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 52.22 | -0.72% | 89.00K | 21/03 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 16.82 | -1.00% | 88.98K | 21/03 | ||
| SPDR MSCI World UCITS | SWRD | 36.18 | -0.17% | 88.83K | 21/03 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 16.47 | -0.78% | 87.73K | 21/03 | ||
| iShares Digitalisation Acc | DGTL | 9.46 | -0.32% | 85.39K | 21/03 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 27.40 | +0.15% | 83.14K | 21/03 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 15.850 | -0.55% | 82.11K | 21/03 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.335 | -1.86% | 78.16K | 21/03 | ||
| HSBC MSCI China UCITS | HMCH | 7.06 | -0.98% | 77.66K | 21/03 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.73 | +0.36% | 75.22K | 21/03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.0220 | +0.88% | 72.82K | 21/03 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 27.8750 | +1.18% | 72.41K | 21/03 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 54.41 | -0.60% | 68.31K | 21/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.260 | -0.08% | 66.24K | 21/03 | ||
| WisdomTree Industrial Metals | AIGI | 15.10 | -0.33% | 61.44K | 21/03 | ||
| iShares Digital Security UCITS Acc | LOCK | 8.23 | -0.36% | 61.09K | 21/03 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 102.56 | -0.06% | 57.62K | 21/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.02 | +0.12% | 57.14K | 21/03 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 55.43 | -0.09% | 57.06K | 21/03 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 35.59 | -0.61% | 56.73K | 21/03 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20.71 | -0.14% | 55.06K | 21/03 | ||
| WisdomTree Physical Silver | PHAG | 27.94 | -0.85% | 53.93K | 21/03 | ||
| WisdomTree Short USD Long EUR 5x Daily | USE5 | 2.78 | -1.42% | 53.63K | 21/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12.4200 | -0.38% | 53.36K | 21/03 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.39 | -0.14% | 51.36K | 21/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 20.0000 | -0.52% | 51.31K | 21/03 | ||
| iShares MSCI Turkey UCITS | ITKY | 15.62 | -8.44% | 51.11K | 21/03 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 21.30 | +0.09% | 50.97K | 21/03 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2.560 | +0.47% | 50.90K | 21/03 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 56.72 | -0.42% | 49.89K | 21/03 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4.93 | 0.00% | 49.64K | 21/03 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7.19 | -2.18% | 48.57K | 21/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.92 | -0.27% | 46.47K | 21/03 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 5.89 | +2.97% | 45.70K | 21/03 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.96 | +0.79% | 44.28K | 21/03 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 30.20 | -0.07% | 43.61K | 21/03 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.020 | +0.10% | 42.82K | 21/03 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 85.21 | -0.65% | 40.71K | 21/03 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 37.49 | -0.13% | 39.49K | 21/03 | ||
| Invesco Physical Gold ETC | SGLD | 268.61 | -0.37% | 39.33K | 21/03 | ||
| Amundi MSCI India II UCITS EUR Acc | INDI | 28.57 | +1.93% | 38.94K | 21/03 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.52 | -0.23% | 38.58K | 21/03 | ||
| WisdomTree Copper | COPA | 42.24 | +0.07% | 38.36K | 21/03 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 99.43 | -0.20% | 36.41K | 21/03 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34.28 | -0.46% | 36.06K | 21/03 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.75 | 0.00% | 35.84K | 21/03 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 60.4600 | -3.54% | 33.65K | 21/03 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7.12 | +3.49% | 33.47K | 21/03 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 18.79 | -0.32% | 33.06K | 21/03 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 54.84 | -7.27% | 32.64K | 21/03 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 31.43 | -0.38% | 32.15K | 21/03 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.22 | +0.32% | 32.00K | 21/03 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.48 | +0.30% | 31.50K | 21/03 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 8.67 | -0.46% | 30.67K | 21/03 | ||
| iShares MSCI North America UCITS | INAA | 96.48 | -0.10% | 30.30K | 21/03 | ||
| WisdomTree Natural Gas | NGAS | 9.4030 | -0.41% | 28.56K | 21/03 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.25 | +0.06% | 28.06K | 21/03 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 88.15 | +0.02% | 27.91K | 21/03 | ||
| iShares Core DAX UCITS | GDAXIEX | 190.34 | -0.48% | 27.42K | 21/03 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 73.50 | +0.05% | 27.07K | 21/03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.18 | -0.25% | 26.98K | 21/03 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8.24 | -0.84% | 26.52K | 21/03 | ||
| Invesco S&P 500 ESG | 5ESGU | 70.81 | -0.07% | 26.29K | 21/03 | ||
| iShares Sust MSCI EM SRI | SUSM | 6.86 | -0.29% | 26.18K | 21/03 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 39.84 | +0.05% | 26.06K | 21/03 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 152.38 | -0.07% | 26.06K | 21/03 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 9.315 | -0.15% | 25.49K | 21/03 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 104.77 | -0.72% | 25.45K | 21/03 | ||
| Franklin FTSE China UCITS | FLXC | 26.75 | -1.15% | 25.36K | 21/03 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16.42 | -0.42% | 25.34K | 21/03 | ||
| Franklin FTSE India UCITS | FLXIG | 39.26 | +1.66% | 25.14K | 21/03 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 6.60 | -0.75% | 24.50K | 21/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 81.77 | -0.23% | 23.97K | 21/03 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 38.64 | -0.34% | 23.82K | 21/03 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 9.26 | -0.11% | 23.72K | 21/03 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 54.82 | -0.81% | 23.66K | 21/03 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18.81 | -0.48% | 23.62K | 21/03 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12.99 | -0.15% | 22.99K | 21/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 128.43 | -0.23% | 22.56K | 21/03 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 80.120 | +0.09% | 22.49K | 21/03 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 38.37 | -7.54% | 22.17K | 21/03 | ||
| iShares MSCI World UCITS Dist | IWRD | 72.42 | -0.12% | 22.15K | 21/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.23 | -0.35% | 21.85K | 21/03 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 108.27 | -0.21% | 21.81K | 21/03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | HY | 105.90 | -0.19% | 21.25K | 21/03 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 99.02 | +0.02% | 20.78K | 21/03 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 49.24 | -0.08% | 20.64K | 21/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98.88 | -0.10% | 20.44K | 21/03 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 20.11 | -0.35% | 20.25K | 21/03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.11 | -1.19% | 20.12K | 21/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88.37 | -1.03% | 19.88K | 21/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 43.06 | -0.05% | 19.41K | 21/03 | ||
| L&G Artificial Intelligence UCITS | LGAIAI | 19.09 | -0.21% | 19.27K | 21/03 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15.17 | -1.94% | 19.20K | 21/03 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 90.64 | -0.32% | 19.18K | 21/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 195.94 | -0.54% | 19.06K | 21/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 169.78 | +0.06% | 18.90K | 21/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 46.10 | -0.35% | 18.89K | 21/03 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 37.99 | +0.24% | 18.88K | 21/03 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 10.50 | +0.19% | 18.55K | 21/03 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 3.99 | -0.25% | 18.26K | 21/03 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 40.21 | -0.30% | 18.24K | 21/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 30.94 | +0.45% | 17.99K | 21/03 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 20.4100 | -2.65% | 17.91K | 21/03 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 56.44 | -0.25% | 17.84K | 21/03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.30 | -0.31% | 17.32K | 21/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 19.07 | -1.24% | 17.28K | 21/03 | ||
| Franklin European Dividend UCITS | FLXD | 31.31 | -0.06% | 17.00K | 21/03 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.30 | -0.17% | 16.97K | 21/03 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.8350 | +0.16% | 16.93K | 21/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73.84 | -0.05% | 16.92K | 21/03 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 80.15 | -2.21% | 16.89K | 21/03 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 52.39 | +0.11% | 15.77K | 21/03 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 32.62 | -0.46% | 15.49K | 21/03 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.94 | -0.52% | 15.05K | 21/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 47.82 | -0.31% | 14.87K | 21/03 | ||
| L&G Battery Value-Chain UCITS | BATT | 15.66 | -0.95% | 14.73K | 21/03 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 24.43 | -0.85% | 14.38K | 21/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 113.88 | +0.08% | 14.20K | 21/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 97.56 | -0.48% | 14.05K | 21/03 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 74.3400 | -0.23% | 13.80K | 21/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 101.52 | +0.07% | 13.68K | 21/03 | ||
| WisdomTree Cocoa | COCO | 10.996 | -3.65% | 13.63K | 21/03 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 19.95 | -0.30% | 13.63K | 21/03 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63.07 | -0.72% | 13.61K | 21/03 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 118.29 | -0.37% | 13.57K | 21/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 257.85 | -0.58% | 13.56K | 21/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 111.03 | 0.00% | 13.49K | 21/03 | ||
| Source S&P 500 Hedged | E500 | 43.74 | -0.32% | 13.38K | 21/03 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10.88 | -0.37% | 13.32K | 21/03 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCS | 78.04 | +0.19% | 13.27K | 21/03 | ||
| SPDR MSCI All Country World UCITS | ACWE | 217.94 | -0.16% | 13.23K | 21/03 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 8.550 | -0.20% | 13.22K | 21/03 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4.86 | +0.62% | 13.09K | 21/03 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.98 | -0.19% | 12.81K | 21/03 | ||
| iShares US Property Yield UCITS | IUSP | 27.20 | -0.84% | 12.58K | 21/03 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 7.13 | -0.70% | 12.45K | 21/03 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 18.64 | -0.32% | 12.44K | 21/03 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 24.29 | +0.21% | 12.31K | 21/03 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.49 | -0.28% | 12.29K | 21/03 | ||
| L&G Gold Mining UCITS | AUCO | 48.65 | -1.68% | 12.04K | 21/03 | ||
| Vanguard Eurozone Government Bond | VETY | 22.25 | +0.09% | 12.04K | 21/03 | ||
| iShares Core UK Gilts UCITS | IGLT | 11.81 | -0.76% | 11.96K | 21/03 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 62.60 | -0.21% | 11.90K | 21/03 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 19.66 | +0.25% | 11.89K | 21/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 25.130 | +0.96% | 11.84K | 21/03 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 123.67 | +0.06% | 11.81K | 21/03 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 29.74 | -0.54% | 11.78K | 21/03 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 225.25 | +0.27% | 11.55K | 21/03 | ||
| L&G Cyber Security UCITS | ISPY | 26.3800 | -0.09% | 11.54K | 21/03 | ||
| L&G Ecommerce Logistics UCITS | ECECOM | 15.68 | -0.76% | 11.43K | 21/03 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 12.75 | -0.23% | 11.41K | 21/03 | ||
| iShares MSCI EMU Dist | CEUDIM | 7.229 | -0.39% | 11.14K | 21/03 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | VNGA80 | 35.38 | -0.20% | 11.14K | 21/03 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 50.1200 | -0.06% | 11.08K | 21/03 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66.74 | -0.33% | 10.99K | 21/03 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 63.07 | -0.46% | 10.97K | 21/03 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119.22 | +0.04% | 10.95K | 21/03 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20.84 | -0.43% | 10.90K | 21/03 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.74 | -0.27% | 10.90K | 21/03 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 11.13 | +1.09% | 10.86K | 21/03 | ||
| HSBC MSCI World UCITS | HMWD | 34.145 | -0.15% | 10.86K | 21/03 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13.16 | 0.00% | 10.84K | 21/03 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 25.35 | +0.40% | 10.70K | 21/03 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 148.75 | +0.05% | 10.44K | 21/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83.70 | -0.76% | 10.30K | 21/03 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 9.81 | -0.61% | 10.26K | 21/03 | ||
| WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 250.44 | -1.01% | 10.23K | 21/03 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 34.90 | -0.60% | 10.17K | 21/03 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 26.19 | -0.11% | 10.05K | 21/03 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 10.694 | -0.15% | 9.84K | 21/03 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 54.14 | +0.07% | 9.79K | 21/03 | ||
| iShares Core S&P 500 UCITS | CSSPX | 554.63 | -0.18% | 9.77K | 21/03 | ||
| HSBC MSCI China A Inclusion UCITS | HMCA | 9.11 | -0.76% | 9.70K | 21/03 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 23.56 | -0.42% | 9.63K | 21/03 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 17.31 | +0.35% | 9.60K | 21/03 | ||
| db Physical Gold Euro Hedged | XAD1 | 177.70 | -0.73% | 9.42K | 21/03 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 19.46 | -0.10% | 9.40K | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 45.75 | -0.93% | 9.17K | 21/03 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | EGO | 8.61 | -0.12% | 9.03K | 21/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 38.54 | -0.31% | 9.00K | 21/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 52.66 | -0.40% | 8.92K | 21/03 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.89 | +0.29% | 8.92K | 21/03 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 148.24 | -0.07% | 8.89K | 21/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 68.34 | -0.84% | 8.68K | 21/03 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 202.85 | -0.18% | 8.66K | 21/03 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 31.30 | -0.13% | 8.66K | 21/03 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 41.06 | -0.07% | 8.60K | 21/03 | ||
| Source MSCI USA UCITS | MXUS | 151.40 | -0.07% | 8.58K | 21/03 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 210.05 | -0.52% | 8.43K | 21/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 26.09 | 0.00% | 8.36K | 21/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 111.27 | +0.34% | 8.20K | 21/03 | ||
| iShares China Large Cap UCITS | FXC | 96.58 | -1.35% | 8.07K | 21/03 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51.61 | +0.17% | 8.05K | 21/03 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 19.27 | -0.46% | 8.05K | 21/03 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 96.06 | -0.36% | 8.01K | 21/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17.02 | +0.06% | 7.93K | 21/03 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond EUR | GLAE | 26.18 | -0.08% | 7.70K | 21/03 | ||
| iShares EURO Dividend UCITS | IDVY | 20.73 | -0.14% | 7.65K | 21/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.02 | +0.07% | 7.64K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 85.80 | -2.46% | 7.61K | 21/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 83.67 | +0.17% | 7.58K | 21/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201.80 | -0.35% | 7.54K | 21/03 | ||
| SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | LU1148. | 64.05 | -3.28% | 7.50K | 21/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117.57 | +0.26% | 7.50K | 21/03 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 48.48 | +0.14% | 7.48K | 21/03 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.58 | -0.18% | 7.42K | 21/03 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 10.556 | -2.20% | 7.30K | 21/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 126.99 | -0.11% | 7.25K | 21/03 | ||
| SPDR MSCI World Technology | SWTEC | 150.27 | -0.01% | 7.22K | 21/03 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 91.89 | -0.12% | 7.18K | 21/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 65.38 | -0.23% | 7.16K | 21/03 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 37.99 | 0.00% | 7.11K | 21/03 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11.74 | +0.09% | 7.10K | 21/03 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 37.08 | -0.51% | 7.10K | 21/03 | ||
| WisdomTree Physical Gold | PHAU | 259.94 | -0.50% | 7.05K | 21/03 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 16.92 | 0.00% | 7.00K | 21/03 | ||
| WisdomTree Cotton | COTN | 2.175 | -0.55% | 6.98K | 21/03 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 103.94 | -0.12% | 6.98K | 21/03 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 43.19 | -0.28% | 6.94K | 21/03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.81 | +0.25% | 6.90K | 21/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.70 | -0.02% | 6.86K | 21/03 | ||
| Vanguard USD EM Government Bond | VEMT | 39.31 | -0.05% | 6.71K | 21/03 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 23.08 | +0.26% | 6.67K | 21/03 | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets | SBEM | 8.27 | -0.24% | 6.55K | 21/03 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 36.90 | +0.82% | 6.53K | 21/03 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 33.34 | -0.09% | 6.52K | 21/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38.18 | +0.03% | 6.51K | 21/03 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 64.61 | -0.58% | 6.49K | 21/03 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47.00 | +0.04% | 6.47K | 21/03 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 91.64 | -0.05% | 6.45K | 21/03 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 195.22 | -0.40% | 6.45K | 21/03 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 17.36 | +0.17% | 6.39K | 21/03 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35.14 | 0.00% | 6.30K | 21/03 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 106.92 | +0.08% | 6.27K | 21/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 42.54 | -0.54% | 6.23K | 21/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55.284 | 0.00% | 6.19K | 21/03 | ||
| iShares FTSE MIB GBP | CSMIB | 180.84 | -0.42% | 6.10K | 21/03 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 21.310 | -0.35% | 6.07K | 21/03 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 53.53 | +1.23% | 6.03K | 21/03 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | SIVE | 17.47 | -0.34% | 6.02K | 21/03 | ||
| WisdomTree Gold | BULL | 28.23 | -0.56% | 6.01K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 72.25 | +0.19% | 5.93K | 21/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 18.66 | -0.05% | 5.88K | 21/03 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 5.01 | 0.00% | 5.83K | 21/03 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 13.19 | -0.30% | 5.76K | 21/03 | ||
| WisdomTree Aluminium | ALMN | 3.162 | -1.09% | 5.71K | 21/03 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.31 | +0.22% | 5.68K | 21/03 | ||
| Amundi S&P 500 UCITS | A500 | 102.76 | -0.13% | 5.67K | 21/03 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 252.84 | -0.11% | 5.54K | 21/03 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24.13 | +0.50% | 5.52K | 21/03 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 33.55 | +0.24% | 5.50K | 21/03 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 6.23 | +0.65% | 5.49K | 21/03 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 26.10 | -0.34% | 5.48K | 21/03 | ||
| HSBC Developed World Sustainable Equity | HSWD | 22.71 | -0.22% | 5.48K | 21/03 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBOT | 33.26 | -0.06% | 5.46K | 21/03 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 48.24 | +0.77% | 5.45K | 21/03 | ||
| SPDR MSCI EMU UCITS | EURO | 83.69 | -0.48% | 5.38K | 21/03 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26.59 | -0.49% | 5.38K | 21/03 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38.52 | -0.10% | 5.34K | 21/03 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 130.59 | +0.15% | 5.31K | 21/03 | ||
| iShares Global Infrastructure UCITS | INFR | 31.02 | -0.23% | 5.31K | 21/03 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 32.99 | -0.09% | 5.30K | 21/03 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 101.36 | -0.03% | 5.30K | 21/03 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6.36 | -0.63% | 5.22K | 21/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 32.06 | +0.31% | 5.22K | 21/03 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.90 | -0.34% | 5.21K | 21/03 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 125.55 | +0.09% | 5.19K | 21/03 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 9.52 | -0.31% | 5.16K | 21/03 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 41.59 | -0.29% | 5.16K | 21/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.94 | +0.51% | 5.14K | 21/03 | ||
| iShares Global Corporate Bond UCITS | CORP | 80.54 | -0.02% | 5.13K | 21/03 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 44.53 | +0.34% | 5.11K | 21/03 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 47.65 | -0.44% | 4.99K | 21/03 | ||
| Invesco Technology S&P US Select Sector | XLKS | 573.76 | -0.05% | 4.97K | 21/03 | ||
| iShares Bric 50 UCITS | BRIC | 23.01 | -0.82% | 4.96K | 21/03 | ||
| Franklin US Equity UCITS | FLXU | 50.98 | -0.16% | 4.95K | 21/03 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20.56 | 0.00% | 4.94K | 21/03 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53.49 | +0.06% | 4.81K | 21/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13.65 | -0.07% | 4.81K | 21/03 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 124.30 | -0.11% | 4.80K | 21/03 | ||
| Franklin Euro Green Bond UCITS | FLRG | 23.32 | +0.09% | 4.75K | 21/03 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 10.96 | +0.37% | 4.72K | 21/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24.32 | -0.37% | 4.71K | 21/03 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.72 | +0.02% | 4.71K | 21/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.26 | -0.38% | 4.71K | 21/03 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 32.96 | -0.48% | 4.68K | 21/03 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138.88 | -0.37% | 4.67K | 21/03 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 17.33 | +0.46% | 4.67K | 21/03 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 19.66 | -0.46% | 4.64K | 21/03 | ||
| iShares MSCI South Africa UCITS | SRSA | 36.1350 | +0.21% | 4.64K | 21/03 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 69.32 | -0.19% | 4.63K | 21/03 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 51.71 | -0.33% | 4.60K | 21/03 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 14.874 | +0.03% | 4.58K | 21/03 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 8.40 | -0.71% | 4.57K | 21/03 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 12.31 | +0.16% | 4.56K | 21/03 | ||
| iShares MSCI EMU Large Cap UCITS | EMUL | 63.13 | -0.25% | 4.53K | 21/03 | ||
| ROBO-STOX Global Robotics | ROBO | 20.43 | -1.11% | 4.53K | 21/03 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 18.46 | -0.43% | 4.51K | 21/03 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 170.67 | +0.06% | 4.46K | 21/03 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 109.40 | 0.00% | 4.36K | 21/03 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6.79 | -0.73% | 4.26K | 21/03 | ||
| iShares Edge MSCI World Min Vol | MVOL | 65.36 | +0.06% | 4.24K | 21/03 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7.76 | -0.89% | 4.23K | 21/03 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 282.13 | -0.92% | 4.20K | 21/03 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 46.50 | -0.34% | 4.16K | 21/03 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 164.49 | +0.13% | 4.15K | 21/03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.93 | -0.08% | 4.14K | 21/03 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31.11 | -0.58% | 4.12K | 21/03 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 485.67 | -1.62% | 4.12K | 21/03 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 136.11 | -0.41% | 4.10K | 21/03 | ||
| VanEck Vectors Gold Miners UK | GDX | 46.00 | -1.44% | 4.09K | 21/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 98.07 | -0.10% | 4.09K | 21/03 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 154.59 | -0.07% | 4.09K | 21/03 | ||
| WisdomTree Short USD Long EUR | USEU | 29.63 | -0.30% | 4.05K | 21/03 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22.22 | -0.49% | 4.02K | 21/03 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.29 | +0.19% | 4.02K | 21/03 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 143.2 | +0.14% | 4.02K | 21/03 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24.17 | +0.54% | 4.01K | 21/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14.86 | -0.27% | 3.95K | 21/03 | ||
| L&G Healthcare Breakthrough UCITS | LGDOCT | 10.74 | +0.28% | 3.93K | 21/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 141.15 | +0.06% | 3.93K | 21/03 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | VNGA60 | 31.40 | -0.38% | 3.90K | 21/03 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | VNGA20 | 24.49 | -0.12% | 3.89K | 21/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 161.00 | +0.17% | 3.86K | 21/03 | ||
| WisdomTree Silver | SLVR | 25.91 | -1.07% | 3.86K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 27.78 | -0.64% | 3.84K | 21/03 | ||
| UBS MSCI Canada UCITS EUR | CAHEUA | 28.31 | -0.53% | 3.82K | 21/03 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 94.65 | -0.13% | 3.82K | 21/03 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 92.53 | -0.12% | 3.80K | 21/03 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11.71 | +0.17% | 3.78K | 21/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 309.78 | +0.16% | 3.77K | 21/03 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.39 | +0.08% | 3.77K | 21/03 | ||
| iShares MSCI USA UCITS | CSUS | 534.29 | -0.16% | 3.74K | 21/03 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 194.14 | +0.10% | 3.67K | 21/03 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | VNGA40 | 27.74 | -0.43% | 3.65K | 21/03 | ||
| WisdomTree Physical Platinum | PHPT | 82.76 | -0.58% | 3.63K | 21/03 | ||
| Rize Sustainable Future of Food UCITS A USD | FOOD | 3.52 | -1.40% | 3.63K | 21/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 443.93 | -0.04% | 3.61K | 21/03 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 78.77 | +0.13% | 3.61K | 21/03 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 110.06 | -0.07% | 3.57K | 21/03 | ||
| db x-trackers MSCI World 4C | XWEH | 40.20 | -0.30% | 3.56K | 21/03 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 28.22 | -0.81% | 3.54K | 21/03 | ||
| Health Care S&P US Sector Source | XLVS | 658.15 | -0.03% | 3.53K | 21/03 | ||
| Source S&P 500 UCITS | SPXS | 1,031.89 | -0.11% | 3.47K | 21/03 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 60.75 | -0.08% | 3.47K | 21/03 | ||
| Invesco Physical Gold ETC EUR Hedged | SGLE | 70.80 | -0.78% | 3.46K | 21/03 | ||
| WisdomTree Broad Commodities | AIGC | 11.030 | -0.09% | 3.43K | 21/03 | ||
| Source Russell 2000 UCITS | SR2000 | 96.07 | -0.73% | 3.42K | 21/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 62.98 | -0.27% | 3.42K | 21/03 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.98 | +0.50% | 3.42K | 21/03 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 5.524 | -1.25% | 3.40K | 21/03 | ||
| iShares MDAX UCITS DE | EXS3 | 237.05 | -0.94% | 3.37K | 21/03 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14.38 | +0.07% | 3.36K | 21/03 | ||
| Source Real Estate S&P US Select Sector | XRES | 22.52 | -0.71% | 3.34K | 21/03 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 64.21 | -0.42% | 3.29K | 21/03 | ||
| Amundi IS Global EmBdMrkt IBOXX D | EMKTB | 71.03 | -0.29% | 3.26K | 21/03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 42.21 | -0.52% | 3.24K | 21/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 86.72 | +0.12% | 3.24K | 21/03 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.97 | +0.10% | 3.21K | 21/03 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30.43 | +0.07% | 3.21K | 21/03 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.75 | -0.55% | 3.18K | 21/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 28.720 | -0.26% | 3.16K | 21/03 | ||
| Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged | EMBH | 63.84 | -0.56% | 3.14K | 21/03 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 7.891 | -1.41% | 3.14K | 21/03 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 44.82 | +0.74% | 3.13K | 21/03 | ||
| Alerian Midstream Energy Dividend | MMLP | 15.86 | -0.06% | 3.12K | 21/03 | ||
| SG FTSE MIB +3x Daily Leveraged Collateralized | MIB3L | 115.54 | -0.86% | 3.12K | 21/03 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 79.1200 | -0.28% | 3.10K | 21/03 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 49.665 | +0.06% | 3.09K | 21/03 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 207.00 | +0.11% | 3.08K | 21/03 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106.3 | +0.09% | 3.04K | 21/03 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRE7 | 34.93 | +0.32% | 3.00K | 21/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 50.74 | +0.02% | 3.00K | 21/03 | ||
| SPDR Thomson Reuters Global Convert | CONV | 46.81 | -0.09% | 2.98K | 21/03 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.51 | -0.06% | 2.95K | 21/03 | ||
| Invesco MSCI World UCITS | SMSWLD | 106.27 | -0.15% | 2.94K | 21/03 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 103.94 | -0.26% | 2.93K | 21/03 | ||
| iShares EURO STOXX Small UCITS | DJSC | 44.66 | -0.84% | 2.89K | 21/03 | ||
| WisdomTree Nickel | NICK | 13.35 | -0.82% | 2.88K | 21/03 | ||
| Amundi CAC 40 UCITS | C40 | 136.32 | -0.55% | 2.87K | 21/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 53.58 | +0.34% | 2.86K | 21/03 | ||
| Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 146.02 | +0.25% | 2.79K | 21/03 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18.85 | -0.63% | 2.78K | 21/03 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52.75 | -0.02% | 2.77K | 21/03 | ||
| Amundi Euro Government Inflation-Linked Bond UCITS | MTI | 163.90 | -0.04% | 2.77K | 21/03 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 2.014 | -2.52% | 2.77K | 21/03 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 107.57 | +0.07% | 2.76K | 21/03 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38.82 | 0.00% | 2.73K | 21/03 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 81.64 | -0.39% | 2.70K | 21/03 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | EM15 | 174.93 | +0.07% | 2.70K | 21/03 | ||
| iShares Global Water UCITS | IH2O | 61.09 | -0.92% | 2.69K | 21/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 126.71 | +0.35% | 2.67K | 21/03 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 27.10 | -0.26% | 2.66K | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.04 | +0.36% | 2.65K | 21/03 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | SE15 | 106.98 | +0.07% | 2.65K | 21/03 | ||
| HSBC S&P 500 UCITS | HSPD | 52.72 | -0.06% | 2.64K | 21/03 | ||
| Invesco NASDAQ Biotech | SBIO | 42.64 | +0.54% | 2.62K | 21/03 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 15.62 | -0.13% | 2.62K | 21/03 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 157.39 | -0.10% | 2.60K | 21/03 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 78.62 | -0.27% | 2.58K | 21/03 | ||
| Gold Bullion Securities ETC | GBS | 255.92 | -0.49% | 2.58K | 21/03 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 219.94 | -0.24% | 2.57K | 21/03 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 61.15 | -0.65% | 2.57K | 21/03 | ||
| x-trackers Swiss Large DR 1D | XSMI | 139.54 | -0.11% | 2.57K | 21/03 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 53.19 | -0.04% | 2.56K | 21/03 | ||
| Xtrackers IE Physical Silver ETC | XSLR | 43.76 | -0.86% | 2.56K | 21/03 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 13.66 | -0.07% | 2.52K | 21/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 10.95 | -1.17% | 2.50K | 21/03 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 23.84 | -0.13% | 2.49K | 21/03 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.8344 | -0.13% | 2.48K | 21/03 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRG | 62.81 | -0.19% | 2.48K | 21/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 12.98 | 0.00% | 2.47K | 21/03 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 18.02 | -0.72% | 2.45K | 21/03 | ||
| iShares MSCI Canada ETF USD | CSCA | 192.17 | -0.32% | 2.45K | 21/03 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 6.91 | +0.29% | 2.44K | 21/03 | ||
| iShares EURO STOXX UCITS | STOXXE. | 55.99 | -0.48% | 2.37K | 21/03 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 147.16 | -0.22% | 2.37K | 21/03 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 33.91 | -0.73% | 2.35K | 21/03 | ||
| Invesco JPX-Nikkei 400 | N400 | 191.88 | +1.20% | 2.34K | 21/03 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 54.590 | +0.22% | 2.33K | 21/03 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 136.86 | -0.52% | 2.32K | 21/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.87 | -0.34% | 2.31K | 21/03 | ||
| WisdomTree Wheat | WEAT | 19.0320 | +0.06% | 2.31K | 21/03 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 51.64 | -0.19% | 2.23K | 21/03 | ||
| iShares $ Corp Bond USD | LQDE | 93.71 | -0.15% | 2.21K | 21/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 511.43 | -1.27% | 2.19K | 21/03 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 129.54 | -0.40% | 2.18K | 21/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 50.22 | +0.02% | 2.17K | 21/03 | ||
| Vanguard USD Treasury Bd | VUTY | 20.03 | +0.20% | 2.14K | 21/03 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4.712 | +0.28% | 2.14K | 21/03 | ||
| WisdomTree Physical Palladium | PHPD | 81.49 | +1.55% | 2.11K | 21/03 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 28.96 | -0.62% | 2.07K | 21/03 | ||
| Lyxor UCITS LevDAX | DAXLEV | 236.20 | -1.09% | 2.03K | 21/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 51.24 | -0.41% | 2.01K | 21/03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 47.70 | -0.17% | 2.01K | 21/03 | ||
| WisdomTree Zinc | ZINC | 8.83 | +0.80% | 2.00K | 21/03 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.28 | +0.07% | 2.00K | 21/03 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 94.02 | +0.52% | 1.97K | 21/03 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5.96 | +1.53% | 1.96K | 21/03 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 95.78 | +0.04% | 1.96K | 21/03 | ||
| WisdomTree Physical Swiss Gold | SGBS | 267.00 | -0.47% | 1.93K | 21/03 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.360 | +0.02% | 1.89K | 21/03 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 17.18 | -0.41% | 1.88K | 21/03 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27.31 | -0.15% | 1.87K | 21/03 | ||
| WisdomTree Brent Crude Oil | BRNT | 46.41 | +0.54% | 1.86K | 21/03 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.48 | -0.30% | 1.85K | 21/03 | ||
| WisdomTree Energy | AIGE | 3.487 | +0.17% | 1.84K | 21/03 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 22.40 | +0.31% | 1.83K | 21/03 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 147.70 | +0.15% | 1.83K | 21/03 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 161.57 | +0.13% | 1.80K | 21/03 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 123.00 | -0.16% | 1.79K | 21/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 96.19 | -0.25% | 1.78K | 21/03 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 56.94 | -0.33% | 1.77K | 21/03 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 31.00 | -0.19% | 1.76K | 21/03 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.24 | -0.35% | 1.75K | 21/03 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 58.86 | -0.22% | 1.74K | 21/03 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 149.78 | +0.19% | 1.73K | 21/03 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESE | 69.79 | -0.54% | 1.72K | 21/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12.51 | +0.16% | 1.66K | 21/03 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 38.440 | +0.33% | 1.65K | 21/03 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 21.15 | +0.19% | 1.65K | 21/03 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48.34 | +0.04% | 1.64K | 21/03 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 36.55 | -0.03% | 1.64K | 21/03 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 16.58 | -0.36% | 1.64K | 21/03 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 102.26 | -0.91% | 1.63K | 21/03 | ||
| Amundi Pan Africa UCITS ETF Acc | LAFRI | 10.59 | -1.12% | 1.61K | 21/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 201.92 | +0.08% | 1.61K | 21/03 | ||
| VanEck Junior Gold Miners | GDXJ | 45.99 | -1.79% | 1.60K | 21/03 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 59.26 | -0.87% | 1.59K | 21/03 | ||
| WisdomTree Sugar | SUGA | 12.44 | -0.56% | 1.58K | 21/03 | ||
| WisdomTree Corn | CORN | 19.342 | -0.29% | 1.57K | 21/03 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | EEUR | 66.99 | -0.53% | 1.56K | 21/03 | ||
| Vanguard EUR Corporate Bond | VECP | 48.34 | +0.15% | 1.55K | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15.40 | -0.06% | 1.54K | 21/03 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 9.75 | -1.62% | 1.52K | 21/03 | ||
| WisdomTree BTP 10Y 5x Daily Short | 5BTS | 10.52 | -0.75% | 1.50K | 21/03 | ||
| WisdomTree Short CHF Long EUR 3x Daily | CHE3 | 11.43 | -0.35% | 1.50K | 21/03 | ||
| WisdomTree Coffee | COFF | 63.100 | -1.56% | 1.50K | 21/03 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | 3TYL | 69.21 | +0.14% | 1.48K | 21/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 44.85 | -0.69% | 1.48K | 21/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 278.81 | -0.72% | 1.46K | 21/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 215.35 | -0.44% | 1.45K | 21/03 | ||
| iShares European Property Yield UCITS | IPRP | 28.58 | +0.46% | 1.43K | 21/03 | ||
| L&G Clean Water | LGGLUG | 16.42 | -1.26% | 1.42K | 21/03 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 169.31 | -0.15% | 1.41K | 21/03 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 185.88 | +0.06% | 1.40K | 21/03 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 226.83 | +0.16% | 1.39K | 21/03 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 101.22 | -0.43% | 1.37K | 21/03 | ||
| Vanguard USD Corp Bd | VUCP | 43.74 | -0.14% | 1.35K | 21/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 217.71 | +0.25% | 1.35K | 21/03 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 134.42 | -0.36% | 1.32K | 21/03 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 51.09 | -0.06% | 1.32K | 21/03 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1,039.48 | +0.01% | 1.31K | 21/03 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | EQLTD | 26.70 | -0.67% | 1.30K | 21/03 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 78.32 | +0.45% | 1.30K | 21/03 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.05 | -0.09% | 1.30K | 21/03 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 155.85 | +0.11% | 1.29K | 21/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 91.16 | +0.87% | 1.29K | 21/03 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | USVEUY | 103.55 | -0.32% | 1.27K | 21/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 216.44 | +0.06% | 1.27K | 21/03 | ||
| WisdomTree Long USD Short EUR 5x Daily | EUS5 | 113.17 | +1.52% | 1.26K | 21/03 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 14.83 | -1.33% | 1.24K | 21/03 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 11.05 | +0.36% | 1.24K | 21/03 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 42.19 | +0.07% | 1.23K | 21/03 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23.33 | +0.13% | 1.23K | 21/03 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 43.50 | -0.43% | 1.22K | 21/03 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 10.706 | -0.63% | 1.20K | 21/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13.37 | -1.04% | 1.20K | 21/03 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.54 | -0.33% | 1.17K | 21/03 | ||
| Franklin S&P 500 Paris Aligned Climate | USPA | 43.77 | -0.05% | 1.16K | 21/03 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | EMLOC | 11.15 | +0.09% | 1.16K | 21/03 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 44.35 | -0.38% | 1.16K | 21/03 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5.25 | +1.55% | 1.15K | 21/03 | ||
| VanEck Global Mining UCITS A | GDIG | 30.68 | -2.01% | 1.15K | 21/03 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.18 | -0.15% | 1.14K | 21/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 173.93 | +0.07% | 1.13K | 21/03 | ||
| db Physical Gold | XAD5 | 267.92 | -0.48% | 1.11K | 21/03 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 48.81 | -0.59% | 1.11K | 21/03 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 22.36 | 0.00% | 1.10K | 21/03 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22.66 | 0.00% | 1.10K | 21/03 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 25.05 | +0.20% | 1.10K | 21/03 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10.5560 | -0.08% | 1.09K | 21/03 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 43.78 | +0.05% | 1.09K | 21/03 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 79.81 | +0.25% | 1.09K | 21/03 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 37.69 | +0.11% | 1.08K | 21/03 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 65.56 | -1.25% | 1.07K | 21/03 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13.47 | -0.74% | 1.06K | 21/03 | ||
| Amundi MSCI World II UCITS ETF | WLD | 337.51 | -0.24% | 1.06K | 21/03 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 11.74 | -1.01% | 1.06K | 21/03 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14.57 | -0.95% | 1.06K | 21/03 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 63.70 | -0.53% | 1.05K | 21/03 | ||
| Xtrackers II US Treasuries 1D | XUTD | 179.20 | +0.13% | 1.05K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 94.92 | -0.98% | 1.05K | 21/03 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 28.87 | +0.31% | 1.04K | 21/03 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 146.88 | -0.04% | 1.04K | 21/03 | ||
| SPDR MSCI Europe UCITS | EROX | 334.00 | -0.80% | 1.04K | 21/03 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 14.64 | -0.14% | 1.02K | 21/03 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 2.169 | -0.23% | 1.02K | 21/03 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | TIP10D | 9.45 | -0.32% | 1.01K | 21/03 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | SPEMHE | 29.54 | -0.07% | 1.01K | 21/03 | ||
| WisdomTree Short GBP Long EUR 3x Daily | GBE3 | 16.27 | +0.43% | 1.00K | 21/03 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5.106 | +0.22% | 1.00K | 21/03 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 75.52 | +0.04% | 0.99K | 21/03 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 85.41 | -0.64% | 0.99K | 21/03 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 52.28 | -0.87% | 0.98K | 21/03 | ||
| iShares MSCI Australia UCITS | SAUS | 44.82 | -0.36% | 0.98K | 21/03 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 12.71 | +0.32% | 0.97K | 21/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | ECCO | 11.54 | +0.09% | 0.97K | 21/03 | ||
| WisdomTree Precious Metals | AIGP | 29.78 | -0.80% | 0.95K | 21/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 169.85 | -0.21% | 0.94K | 21/03 | ||
| L&G Japan Equity UCITS | LGJP | 13.85 | +0.43% | 0.92K | 21/03 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 578.40 | -0.17% | 0.91K | 21/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 30.82 | -0.29% | 0.91K | 21/03 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 196.19 | -0.47% | 906.00 | 21/03 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 105.01 | +0.04% | 0.91K | 21/03 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 106.45 | -1.42% | 0.89K | 21/03 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | SF5EUA | 14.29 | +0.07% | 0.89K | 21/03 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 78.57 | -0.09% | 0.89K | 21/03 | ||
| db x-trackers SP 500 UCITS | XDPE | 80.54 | -0.25% | 0.87K | 21/03 | ||
| Lyxor UCITS MSCI EMU | LXEMU | 68.58 | -0.41% | 0.85K | 21/03 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 39.74 | +0.23% | 800.00 | 21/03 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 91.28 | -0.81% | 0.79K | 21/03 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 457.39 | -0.13% | 0.79K | 21/03 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 26.99 | -0.48% | 0.79K | 21/03 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 53.61 | +0.04% | 0.78K | 21/03 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 168.01 | +0.39% | 0.78K | 21/03 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 90.66 | -0.46% | 0.75K | 21/03 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 201.60 | -0.44% | 0.75K | 21/03 | ||
| UBS (Irl) ETF plc - Global Gender Equality UCITS E | GENDED | 16.45 | -0.36% | 0.74K | 21/03 | ||
| Amundi ETF MSCI Europe Value UCITS | VCEU | 353.90 | -0.28% | 0.74K | 21/03 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 362.20 | -1.15% | 0.74K | 21/03 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 360.05 | -0.52% | 0.74K | 21/03 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108.94 | -0.01% | 0.73K | 21/03 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 15.19 | -0.46% | 0.73K | 21/03 | ||
| Lyxor US TIPS DR D-USD | TIPU | 105.28 | +0.20% | 0.73K | 21/03 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 74.84 | -0.25% | 0.72K | 21/03 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 14.10 | -0.56% | 0.71K | 21/03 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 113.08 | -0.70% | 0.71K | 21/03 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 48.17 | -0.15% | 0.70K | 21/03 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 43.28 | -0.39% | 0.70K | 21/03 | ||
| Ind. S&P US Sel Sector Source | XLIS | 665.86 | -0.70% | 0.69K | 21/03 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 134.40 | -0.46% | 694.00 | 21/03 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 41.28 | +0.02% | 0.68K | 21/03 | ||
| db Physical Silver Euro Hedged | XAD2 | 178.47 | -1.16% | 0.68K | 21/03 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 55.91 | +0.04% | 0.68K | 21/03 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 4.0585 | -1.27% | 0.65K | 21/03 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 208.17 | -0.22% | 643.00 | 21/03 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 73.31 | -0.03% | 0.64K | 21/03 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 37.92 | -0.32% | 0.64K | 21/03 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.12 | +0.02% | 633.00 | 21/03 | ||
| Amundi MSCI World Information Technology UCITS ETF | LTNOW | 766.44 | -0.01% | 0.62K | 21/03 | ||
| WisdomTree FTSE MIB Banks | ITBL | 581.28 | +0.08% | 0.62K | 21/03 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 324.22 | +0.12% | 0.62K | 21/03 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 627.01 | -0.08% | 0.61K | 21/03 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35.69 | +0.11% | 0.61K | 21/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 32.83 | +0.15% | 0.61K | 21/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRA | 25.00 | -0.71% | 0.59K | 21/03 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 353.43 | -0.41% | 0.58K | 21/03 | ||
| Franklin AC Asia ex Japan UCITS | FLQA | 22.05 | +0.59% | 0.58K | 21/03 | ||
| Amundi DAX UCITS | CG1 | 407.65 | -0.56% | 575.00 | 21/03 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 53.28 | -0.43% | 0.57K | 21/03 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 37.23 | -0.37% | 0.57K | 21/03 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 25.10 | -0.40% | 0.56K | 21/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.75 | -0.15% | 0.54K | 21/03 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 634.75 | +0.07% | 542.00 | 21/03 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 205.30 | -0.46% | 0.53K | 21/03 | ||
| iShares MSCI USA Small Cap UCITS | CSUSS | 460.01 | -0.80% | 0.52K | 21/03 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 58.82 | -0.05% | 512.00 | 21/03 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | EUPA | 39.06 | -0.36% | 510.00 | 21/03 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | AUST | 46.93 | -0.51% | 0.51K | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15.62 | 0.00% | 0.50K | 21/03 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.56 | +0.41% | 0.50K | 21/03 | ||
| WisdomTree Softs | AIGS | 7.073 | -0.56% | 500.00 | 21/03 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8.276 | -0.27% | 500.00 | 21/03 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 228.17 | +0.27% | 0.49K | 21/03 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 179.94 | +0.11% | 0.49K | 21/03 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 157.56 | -0.37% | 0.49K | 21/03 | ||
| Global Balanced Fund UCITS | ROE | 9.22 | +0.11% | 0.49K | 21/03 | ||
| SPDR S&P 500 UCITS | SPY5 | 522.84 | -0.18% | 459.00 | 21/03 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.55 | -0.24% | 0.45K | 21/03 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 204.42 | -0.33% | 449.00 | 21/03 | ||
| Amundi MSCI USA UCITS | CU2 | 644.82 | -0.17% | 443.00 | 21/03 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.62 | -0.62% | 0.44K | 21/03 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 20.87 | -0.48% | 0.43K | 21/03 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 468.32 | -0.19% | 0.43K | 21/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 228.69 | +0.23% | 0.43K | 21/03 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 254.92 | -1.69% | 0.43K | 21/03 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 24.93 | -0.48% | 0.42K | 21/03 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 225.42 | +0.04% | 0.42K | 21/03 | ||
| iShares UK Property UCITS | IUKP | 4.83 | 0.00% | 0.40K | 21/03 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 69.07 | -0.26% | 400.00 | 21/03 | ||
| WisdomTree Lead | LEAD | 16.69 | -1.59% | 0.40K | 21/03 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 323.71 | +1.16% | 0.39K | 21/03 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 235.31 | -0.06% | 0.39K | 21/03 | ||
| WisdomTree Physical Precious Metals | PHPM | 162.12 | -0.34% | 0.39K | 21/03 | ||
| WisdomTree Soybeans | SOYB | 22.56 | -0.09% | 385.00 | 21/03 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 92.47 | +0.26% | 0.38K | 21/03 | ||
| iShares Euro Covered Bond UCITS | ICOV | 141.50 | +0.21% | 0.38K | 21/03 | ||
| SPDR MSCI Europe Health Care UCITS | STWX | 220.70 | -0.50% | 0.37K | 21/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 43.07 | -0.30% | 0.37K | 21/03 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 245.10 | +0.11% | 0.37K | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 89.38 | -0.11% | 0.37K | 21/03 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 54.21 | +0.37% | 0.36K | 21/03 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 30.59 | -0.26% | 0.36K | 21/03 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 17.72 | 0.00% | 0.36K | 21/03 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 18.52 | -0.43% | 0.36K | 21/03 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98.71 | -0.09% | 0.35K | 21/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 347.81 | -0.15% | 0.35K | 21/03 | ||
| WisdomTree Grains | GRNS | 3.248 | +0.31% | 0.35K | 21/03 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 146.9 | +0.07% | 0.35K | 21/03 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 43.72 | -0.21% | 0.34K | 21/03 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 216.11 | +0.59% | 0.34K | 21/03 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 20.29 | -0.15% | 0.34K | 21/03 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 262.70 | -0.66% | 0.34K | 21/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 226.35 | +0.11% | 0.33K | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17.14 | +0.59% | 0.33K | 21/03 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 341.02 | -0.10% | 332.00 | 21/03 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.49 | -0.10% | 0.32K | 21/03 | ||
| SPDR MSCI Europe Communication Services | STTX | 76.59 | +0.70% | 0.32K | 21/03 | ||
| iShares MSCI Mexico Capped USD | CSMXCP | 130.66 | -0.99% | 0.32K | 21/03 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRPE | 150.19 | -0.03% | 0.32K | 21/03 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | ETFGG | 17.39 | +0.23% | 0.32K | 21/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 90.51 | +0.68% | 314.00 | 21/03 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 25.77 | +0.35% | 0.31K | 21/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESG | 189.59 | -0.19% | 0.31K | 21/03 | ||
| WisdomTree BTP 10Y 3x Daily Leveraged | 3BTL | 118.31 | +0.44% | 0.31K | 21/03 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 10.55 | +1.25% | 0.30K | 21/03 | ||
| WisdomTree Bund 10Y 3x Daily Leveraged | 3BUL | 77.21 | +0.26% | 0.30K | 21/03 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 17.03 | -0.18% | 0.29K | 21/03 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 192.80 | -0.35% | 0.29K | 21/03 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 53.85 | +0.35% | 0.29K | 21/03 | ||
| Amundi MSCI World UCITS | CW8 | 540.89 | -0.25% | 0.29K | 21/03 | ||
| db x-trackers Nifty 50 | XNIF | 241.07 | +1.77% | 291.00 | 21/03 | ||
| WisdomTree Long SEK Short EUR | EUSE | 40.78 | +0.49% | 0.29K | 21/03 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 30.86 | -0.58% | 0.29K | 21/03 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | EMAAA | 124.84 | +0.08% | 0.29K | 21/03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | CAPU | 1,381.51 | +0.07% | 288.00 | 21/03 | ||
| Lyxor UCITS FTSE Italia Mid Cap D-EUR | ITAMID | 192.54 | -0.50% | 0.29K | 21/03 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 646.80 | -0.95% | 286.00 | 21/03 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 130.00 | -0.35% | 0.29K | 21/03 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRE3 | 35.77 | +0.42% | 0.28K | 21/03 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | VNGD80 | 32.72 | -0.18% | 0.28K | 21/03 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 106.26 | -0.22% | 0.28K | 21/03 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101.50 | +0.05% | 276.00 | 21/03 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 80.59 | -0.32% | 0.28K | 21/03 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 11.07 | -0.09% | 0.27K | 21/03 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 57.8000 | -0.07% | 0.27K | 21/03 | ||
| iShares MSCI EMU Small Cap UCITS | CSEMUS | 297.95 | -0.73% | 0.27K | 21/03 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 171.02 | -0.22% | 0.27K | 21/03 | ||
| Franklin Global Dividend UCITS | FLXX | 34.08 | -0.41% | 0.26K | 21/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 100.11 | +0.23% | 0.26K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 148.68 | -0.52% | 0.26K | 21/03 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 27.00 | -0.74% | 0.26K | 21/03 | ||
| iShares MSCI Taiwan UCITS | ITWN | 81.02 | -0.22% | 254.00 | 21/03 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | REEU | 28.68 | +0.31% | 0.25K | 21/03 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMA | 5.34 | -0.93% | 0.25K | 21/03 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 39.30 | -0.48% | 251.00 | 21/03 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 61.40 | -0.26% | 0.25K | 21/03 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 32.06 | +0.22% | 0.24K | 21/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 21.94 | -0.18% | 0.23K | 21/03 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 187.99 | +0.31% | 222.00 | 21/03 | ||
| WisdomTree Long CHF Short EUR 3x Daily | ECH3 | 57.56 | +0.35% | 0.22K | 21/03 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 254.87 | -0.08% | 0.22K | 21/03 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 570.43 | +0.15% | 0.22K | 21/03 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | ETFEZ | 32.54 | -0.40% | 0.21K | 21/03 | ||
| iShares Nikkei 225 UCITS | CSNKY | 233.76 | -0.03% | 212.00 | 21/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 175.92 | +0.07% | 0.21K | 21/03 | ||
| Amundi Euro Corporates UCITS | CC4 | 220.10 | +0.00% | 0.21K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 91.26 | -0.04% | 0.20K | 21/03 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 279.96 | -0.37% | 0.20K | 21/03 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 105.79 | +0.28% | 0.20K | 21/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 32.88 | +0.52% | 201.00 | 21/03 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 130.22 | -0.58% | 200.00 | 21/03 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 13.90 | -0.14% | 0.20K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 127.02 | -1.38% | 0.20K | 21/03 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 493.09 | -0.24% | 0.19K | 21/03 | ||
| Franklin FTSE Korea UCITS | FLXK | 27.84 | +1.05% | 0.19K | 21/03 | ||
| WisdomTree Emerging Markets 3x Daily Leveraged | 3EML | 67.61 | -0.85% | 0.18K | 21/03 | ||
| db Physical Silver | XAD6 | 286.64 | -0.84% | 0.18K | 21/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 66.03 | -0.14% | 175.00 | 21/03 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | REWLD | 39.35 | -0.58% | 0.17K | 21/03 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAEUY | 126.84 | -0.15% | 166.00 | 21/03 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LHLTW | 483.23 | -0.22% | 0.16K | 21/03 | ||
| L&G Pharma Breakthrough UCITS | ECBIOT | 10.16 | +0.79% | 0.16K | 21/03 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 409.78 | +0.31% | 0.16K | 21/03 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1EUA | 22.45 | +0.31% | 0.16K | 21/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 30.94 | -0.51% | 0.16K | 21/03 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19.38 | +0.10% | 157.00 | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 104.81 | +0.04% | 0.15K | 21/03 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 87.92 | -0.45% | 0.15K | 21/03 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 527.80 | -0.53% | 0.15K | 21/03 | ||
| UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 176.64 | -0.08% | 151.00 | 21/03 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.198 | +0.62% | 0.15K | 21/03 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 19.04 | +0.26% | 150.00 | 21/03 | ||
| WisdomTree Petroleum | AIGO | 17.70 | +0.63% | 0.15K | 21/03 | ||
| iShares Asia Property Yield UCITS | IASP | 18.14 | +0.28% | 0.14K | 21/03 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 193.12 | +0.41% | 0.14K | 21/03 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 177.64 | -0.46% | 0.14K | 21/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESGE | 195.78 | -0.44% | 141.00 | 21/03 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 48.93 | +0.27% | 0.14K | 21/03 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 53.89 | -1.71% | 129.00 | 21/03 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13.56 | +0.15% | 126.00 | 21/03 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116.26 | +0.08% | 0.13K | 21/03 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 52.79 | +0.38% | 0.12K | 21/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | GREIT | 102.84 | -0.66% | 120.00 | 21/03 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 99.99 | +0.91% | 0.12K | 21/03 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 306.45 | +0.20% | 115.00 | 21/03 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CBEF | 133.08 | 0.00% | 0.11K | 21/03 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 19.26 | -0.77% | 0.11K | 21/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 52.33 | -0.36% | 108.00 | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 148.88 | -0.16% | 107.00 | 21/03 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 123.87 | +0.02% | 0.11K | 21/03 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 296.99 | -0.45% | 0.10K | 21/03 | ||
| Lyxor MSCI EM Asia | LCAS | 11.17 | -0.18% | 0.10K | 21/03 | ||
| UBS MSCI Emerging Markets | EMMEUA | 102.99 | -0.08% | 0.10K | 21/03 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 104.31 | +0.35% | 100.00 | 21/03 | ||
| Vanguard FTSE Japan USD | VJPN | 34.97 | +0.37% | 0.10K | 21/03 | ||
| db Physical Platinum Euro Hedged | XAD3 | 53.20 | -0.41% | 0.10K | 21/03 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 511.56 | -0.38% | 0.10K | 21/03 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 122.82 | +0.47% | 96.00 | 21/03 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 140.29 | +0.90% | 0.10K | 21/03 | ||
| Amundi MSCI EMU UCITS | CMU | 317.25 | -0.44% | 0.10K | 21/03 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 37.57 | -0.53% | 0.10K | 21/03 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.47 | +0.31% | 0.10K | 21/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 390.31 | -0.02% | 93.00 | 21/03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 49.73 | -0.48% | 0.09K | 21/03 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 31.52 | -0.44% | 0.09K | 21/03 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 18.05 | +0.28% | 0.08K | 21/03 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 52.93 | -0.69% | 0.08K | 21/03 | ||
| WisdomTree Long USD Short EUR | EUUS | 59.05 | +0.29% | 79.00 | 21/03 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 54.4800 | -0.02% | 0.08K | 21/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 40.65 | +0.12% | 0.07K | 21/03 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGW | 71.79 | -0.25% | 71.00 | 21/03 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LAPEX | 135.41 | -0.10% | 0.07K | 21/03 | ||
| Lyxor UCITS MSCI Korea C-EUR | KOR | 56.45 | +0.91% | 0.07K | 21/03 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | OCEAN | 15.84 | -0.31% | 0.07K | 21/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 81.14 | 0.00% | 0.07K | 21/03 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 166.64 | +0.94% | 0.07K | 21/03 | ||
| iShares UK Dividend UCITS | IUKD | 9.40 | -0.42% | 0.07K | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 98.30 | -0.27% | 0.06K | 21/03 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 644.60 | -0.94% | 0.06K | 21/03 | ||
| Amundi Prime USA UCITS Dis | ETFUSA | 39.71 | -0.03% | 0.06K | 21/03 | ||
| WisdomTree Tin | TINM | 71.72 | -1.54% | 0.06K | 21/03 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 136.88 | -0.88% | 0.06K | 21/03 | ||
| SG EURO STOXX 50 +3x Daily Leveraged Collateralize | SX5E3L | 126.14 | -1.26% | 54.00 | 21/03 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 273.89 | +0.50% | 0.05K | 21/03 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 604.47 | -0.96% | 0.05K | 21/03 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 24.67 | -0.48% | 51.00 | 21/03 | ||
| SPDR Barclays 10+ Euro Government Bond | LGOV | 23.21 | 0.00% | 0.05K | 21/03 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4.408 | 0.00% | 0.05K | 21/03 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 12.07 | +0.17% | 0.05K | 21/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62.09 | +0.16% | 48.00 | 21/03 | ||
| UBS MSCI UK A-acc | UKGBPB | 40.67 | -0.66% | 0.05K | 21/03 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 69.68 | +0.32% | 0.05K | 21/03 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 285.00 | -0.60% | 45.00 | 21/03 | ||
| Invesco Variable Rate Preferred Shares UCITS | VRPS | 36.57 | +0.44% | 0.04K | 21/03 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 101.61 | -0.42% | 0.04K | 21/03 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 205.38 | -0.19% | 0.04K | 21/03 | ||
| Source Materials S&P US Select Sector | XLBS | 471.70 | -1.74% | 0.04K | 21/03 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 84.33 | +0.07% | 0.04K | 21/03 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 161.17 | -1.58% | 39.00 | 21/03 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 40.59 | -0.10% | 0.04K | 21/03 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 22.01 | +0.23% | 0.03K | 21/03 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 134.42 | -0.78% | 0.03K | 21/03 | ||
| Source MSCI Europe | SMSEUR | 365.30 | -0.52% | 32.00 | 21/03 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 322.45 | -0.15% | 31.00 | 21/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 134.19 | -0.39% | 27.00 | 21/03 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 73.46 | -0.41% | 0.03K | 21/03 | ||
| Amundi MSCI India UCITS | CI2 | 902.87 | +1.91% | 0.03K | 21/03 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.55 | +0.33% | 22.00 | 21/03 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 504.38 | -0.02% | 0.02K | 21/03 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 271.17 | +0.36% | 0.02K | 21/03 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 34.42 | +0.88% | 20.00 | 21/03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 215.74 | -0.13% | 0.02K | 21/03 | ||
| Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GSLC | 72.25 | -0.34% | 0.02K | 21/03 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 75.31 | -0.36% | 0.01K | 21/03 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 53.76 | -0.15% | 0.01K | 21/03 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 298.75 | -0.05% | 0.01K | 21/03 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMVV | 301.11 | +0.01% | 11.00 | 21/03 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7EUA | 35.48 | +0.20% | 10.00 | 21/03 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 223.38 | +0.28% | 10.00 | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 107.57 | +0.15% | 0.01K | 21/03 | ||
| WisdomTree Emerging Markets 3x Daily Short | 3EMS | 3.48 | -0.29% | 0.01K | 21/03 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 50.94 | -0.35% | 0.01K | 21/03 | ||
| JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPMB | 74.89 | -0.08% | 0.01K | 21/03 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | LUSA | 486.85 | -0.10% | 0.01K | 21/03 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 54.93 | +0.11% | 5.00 | 21/03 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 311.64 | -1.49% | 0.01K | 21/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 116.52 | +0.27% | 4.00 | 21/03 | ||
| SPDR MSCI Europe Consumer Staples UCITS | STSX | 226.25 | -0.02% | 0.00K | 21/03 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 58.86 | -0.99% | 0.00K | 21/03 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 11.108 | +0.38% | 2.00 | 21/03 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 365.55 | -0.80% | 1.00 | 21/03 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51.77 | -0.02% | 0.00K | 21/03 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 37.01 | +0.54% | 1.00 | 21/03 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 110.71 | +0.29% | 1.00 | 21/03 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 37.24 | -1.19% | 0 | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 109.84 | -0.05% | 0 | 21/03 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 91.72 | +0.12% | 0 | 21/03 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 16.99 | -0.35% | 0 | 21/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDMVO | 126.24 | -0.50% | 0 | 21/03 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | TRSX | 23.79 | +0.17% | 0 | 21/03 | ||
| WisdomTree US Treasuries 30Y 3x Daily Short | UL3S | 103.23 | +3.10% | 0 | 21/03 | ||
| HSBC Europe Sustainable Equity UCITS | HSEU | 17.22 | -0.46% | 0 | 21/03 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189.77 | -0.34% | 0 | 21/03 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 141.70 | +0.03% | 0 | 21/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CMXUS | 204.94 | -0.08% | 0 | 21/03 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.47 | 0.00% | 0 | 21/03 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 9.84 | 0.00% | 0 | 21/03 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.78 | -0.17% | 0 | 21/03 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30.89 | +0.19% | 0 | 21/03 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23.95 | 0.00% | 0 | 21/03 | ||
| HSBC USA Sustainable Equity | HSUD | 27.31 | -0.15% | 0 | 21/03 | ||
| WisdomTree Long GBP Short EUR 3x Daily | EGB3 | 45.93 | -0.43% | 0 | 21/03 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 38.66 | -1.65% | 0 | 21/03 | ||
| WisdomTree Long GBP Short EUR | EUGB | 53.16 | -0.17% | 0 | 21/03 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 172.82 | -0.50% | 0 | 21/03 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | EUMV | 277.60 | -0.22% | 0 | 21/03 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 175.70 | -0.20% | 0 | 21/03 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | SF1EUA | 12.10 | +0.25% | 0 | 21/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA35 | 105.46 | +0.14% | 0 | 21/03 | ||
| WisdomTree Livestock | AIGL | 2.80 | +1.82% | 0 | 21/03 | ||
| WisdomTree Short CHF Long EUR | CHEU | 28.73 | -0.14% | 0 | 21/03 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 35.27 | +1.61% | 0 | 21/03 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 6.25 | -1.42% | 0 | 21/03 | ||
| WisdomTree Long GBP Short EUR 5x Daily | EGB5 | 26.77 | -0.67% | 0 | 21/03 | ||
| WisdomTree Long NOK Short EUR | EUNO | 37.06 | +0.60% | 0 | 21/03 | ||
| L&GE Fund MSCI China A UCITS | CASH | 14.31 | -0.76% | 0 | 21/03 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 54.71 | +0.55% | 0 | 21/03 | ||
| WisdomTree Short GBP Long EUR 5x Daily | GBE5 | 12.96 | +0.70% | 0 | 21/03 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.49 | -0.93% | 0 | 21/03 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 49.42 | +0.82% | 0 | 21/03 | ||
| WisdomTree Short SEK Long EUR | SEEU | 44.10 | -0.50% | 0 | 21/03 | ||
| SG EURO STOXX 50 -3x Daily Short Collateralized | SX5E3S | 0.3893 | +1.17% | 0 | 21/03 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 24.40 | +0.91% | 0 | 21/03 | ||
| WisdomTree US Equity Income UCITS | DHS | 23.88 | -0.29% | 0 | 21/03 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 10.3220 | -0.33% | 0 | 21/03 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 11.7200 | -0.15% | 0 | 21/03 | ||
| Amundi Floating Rate USD Corporate | USFRN | 119.77 | +0.23% | 0 | 21/03 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 95.16 | -0.73% | 0 | 21/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 45.83 | +0.31% | 0 | 21/03 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 33.79 | -0.47% | 0 | 21/03 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 201.22 | +0.04% | 0 | 21/03 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 5.863 | -1.20% | 0 | 21/03 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 8.27 | -0.36% | 0 | 21/03 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 4.501 | -0.84% | 0 | 21/03 | ||
| db x-trackers Russell Midcap | XRSM | 44.43 | -0.09% | 0 | 21/03 | ||
| WisdomTree Soybean Oil | SOYO | 5.316 | -0.62% | 0 | 21/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 41.03 | -0.17% | 0 | 21/03 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 64.48 | +1.00% | 0 | 21/03 | ||
| iShares MSCI UK UCITS | CSUK | 187.16 | -0.61% | 0 | 21/03 | ||
| WisdomTree Lean Hogs | HOGS | 28.6600 | +3.20% | 0 | 21/03 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 12.69 | +0.48% | 0 | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 158.04 | -1.68% | 0 | 21/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43.93 | -0.25% | 0 | 21/03 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 39.78 | -0.23% | 0 | 21/03 | ||
| WisdomTree Gasoline | UGAS | 47.57 | +0.57% | 0 | 21/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 92.75 | +0.36% | 0 | 21/03 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 8.03 | -1.59% | 0 | 21/03 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13.28 | -0.38% | 0 | 21/03 | ||
| WisdomTree BTP 10Y 3x Daily Short | 3BTS | 26.36 | -0.45% | 0 | 21/03 | ||
| WisdomTree Bund 10Y 3x Daily Short | 3BUS | 68.52 | -0.29% | 0 | 21/03 | ||
| WisdomTree US Treasuries 10Y 3x Daily Short | 3TYS | 97.35 | +0.43% | 0 | 21/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA13 | 99.70 | +0.06% | 0 | 21/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 116.62 | +0.04% | 0 | 21/03 | ||
| iShares EUR Corp Bond ex-Financials GBP | IEXF | 108.48 | +0.06% | 0 | 21/03 | ||
| Amundi Index Solutions - Amundi MSCI EMU ESG CTB N | MFDD | 206.75 | -0.43% | 0 | 21/03 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 25.580 | -0.12% | 0 | 21/03 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 50.54 | 0.00% | 0 | 21/03 | ||
| SPDR Barclays U.S. TIPS | BRTIPS | 26.79 | +0.26% | 0 | 21/03 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FLUC | 22.16 | +0.05% | 0 | 21/03 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 86.25 | -0.07% | 0 | 21/03 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 89.73 | +0.15% | 0 | 21/03 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 74.65 | -0.29% | 0 | 21/03 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.03 | +0.06% | 0 | 21/03 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18.91 | +0.11% | 0 | 21/03 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 87.90 | +0.15% | 0 | 21/03 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29.69 | -0.54% | 0 | 21/03 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | AUHEUA | 20.82 | -0.24% | 0 | 21/03 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | BUND1S | 66.40 | -0.14% | 0 | 21/03 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | CIB | 11.63 | +0.26% | 0 | 21/03 | ||
| Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 189.25 | +0.06% | 0 | 21/03 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20.20 | -0.15% | 0 | 21/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55.90 | +0.04% | 0 | 21/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 25.88 | -0.31% | 0 | 21/03 | ||
| WisdomTree US Treasuries 10Y 5x Daily Short | 5TYS | 94.80 | +0.50% | 0 | 21/03 | ||
| Goldman Sachs ActiveBeta Emerging Market Equity UC | GSEM | 27.32 | +0.92% | 0 | 21/03 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8.02 | -0.12% | 0 | 21/03 | ||
| HSBC MSCI Japan UCITS | HMJD | 38.49 | +0.42% | 0 | 21/03 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 23.28 | -0.39% | 0 | 21/03 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 101.06 | +0.10% | 0 | 21/03 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAP | 12.57 | -0.32% | 0 | 21/03 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 20.05 | -0.45% | 0 | 21/03 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 10.31 | +0.19% | 0 | 21/03 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 93.07 | +0.35% | 0 | 21/03 | ||
| Lyxor MSCI World Ex EMU C | WLDX | 208.65 | -0.54% | 0 | 21/03 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 93.67 | +0.28% | 0 | 21/03 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 22.290 | +0.75% | 0 | 21/03 | ||
| WisdomTree Bund 10Y 5x Daily Short | 5BUS | 55.80 | -0.46% | 0 | 21/03 | ||
| WisdomTree Short GBP Long EUR | GBEU | 33.125 | +0.15% | 0 | 21/03 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 3.426 | -0.67% | 0 | 21/03 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 8.295 | -0.36% | 0 | 21/03 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 193.66 | -0.76% | 0 | 21/03 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 9.972 | +0.20% | 0 | 21/03 | ||
| WisdomTree Bund 30Y 3x Daily Short | 3UBS | 91.13 | +0.91% | 0 | 21/03 | ||
| Franklin Emerging Markets UCITS | FLXE | 26.34 | -0.08% | 0 | 21/03 | ||
| Franklin Global Equity SRI UCITS | FLXG | 37.69 | -0.26% | 0 | 21/03 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 22.82 | -0.44% | 0 | 21/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELL | 6.45 | 0.00% | 0 | 21/03 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11.68 | 0.00% | 0 | 21/03 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 25.21 | -0.79% | 0 | 21/03 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 29.87 | -0.50% | 0 | 21/03 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 31.99 | -0.68% | 0 | 21/03 | ||
| Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 58.77 | -0.59% | 0 | 21/03 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 109.03 | +0.06% | 0 | 21/03 | ||
| WisdomTree Energy Enhanced | BTBENE | 28.38 | -0.07% | 0 | 21/03 | ||
| WisdomTree Industrial Metals Enhanced | META | 32.28 | -0.65% | 0 | 21/03 | ||
| WisdomTree Long CHF Short EUR | EUCH | 60.42 | +0.13% | 0 | 21/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18.69 | 0.00% | 0 | 21/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 49.11 | -0.04% | 0 | 21/03 | ||
| WisdomTree Short NOK Long EUR | NOEU | 46.06 | -0.60% | 0 | 21/03 |