Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0093 | 0.00% | 55.39M | 08:46:34 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.8240 | -2.30% | 11.38M | 09:06:12 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.62 | -2.92% | 8.42M | 09:07:33 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 1.462 | +8.78% | 5.22M | 09:09:55 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.4748 | +4.03% | 2.75M | 09:03:50 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 3.94 | +0.51% | 1.87M | 09:08:22 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 7.602 | +2.26% | 1.53M | 09:09:15 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11.49 | +0.37% | 1.39M | 09:09:50 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.13 | -1.72% | 1.22M | 08:41:19 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.82 | -2.49% | 1.10M | 09:02:57 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 8.17 | -0.41% | 946.69K | 09:05:24 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.31 | -1.31% | 828.47K | 08:40:05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.50 | -1.86% | 771.23K | 08:54:40 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 8.93 | -1.19% | 754.47K | 09:02:50 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2.094 | -1.02% | 699.16K | 09:05:26 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.51 | +0.23% | 702.42K | 09:09:28 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.63 | -2.60% | 606.65K | 09:08:26 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 2.3300 | -4.51% | 540.67K | 09:07:52 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 2.245 | +1.19% | 514.41K | 09:02:46 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.4557 | -0.35% | 370.49K | 09:05:19 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 0.52 | -3.43% | 361.48K | 09:01:10 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.91 | -0.67% | 260.69K | 08:18:11 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2.63 | +0.90% | 262.00K | 09:08:38 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 4.429 | -0.53% | 257.58K | 08:59:33 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.5334 | -3.77% | 239.28K | 09:09:44 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8.3520 | -1.85% | 212.19K | 09:09:31 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 12.26 | -0.15% | 204.99K | 08:54:26 | ||
| WisdomTree WTI Crude Oil | CRUD | 7.22 | -1.49% | 186.07K | 09:04:16 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 25.10 | +1.27% | 184.18K | 08:54:45 | ||
| iShares Sust MSCI USA SRI | SUAS | 10.97 | -0.16% | 178.86K | 08:57:24 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.64 | 0.00% | 148.95K | 08:59:43 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 0.770 | -1.97% | 127.14K | 07:28:33 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 2.5500 | +0.83% | 124.74K | 08:54:45 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.028 | +4.32% | 116.32K | 08:32:54 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 68.24 | -0.63% | 115.33K | 09:08:12 | ||
| WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 77.74 | +3.65% | 112.35K | 09:08:42 | ||
| iShares Global Clean Energy UCITS | INRG | 9.928 | +0.86% | 108.46K | 08:51:29 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 100.00 | +0.11% | 105.10K | 09:07:00 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.01 | -0.14% | 101.14K | 08:38:48 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 14.25 | -6.30% | 103.00K | 09:08:58 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.696 | +0.55% | 90.45K | 08:38:54 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 20.38 | -0.10% | 87.68K | 08:56:06 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 158.86 | +0.27% | 82.20K | 09:07:33 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 2.7500 | -2.91% | 71.59K | 09:10:01 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.29 | -0.85% | 69.43K | 06:50:17 | ||
| WisdomTree Physical Silver | PHAG | 19.23 | +0.28% | 66.63K | 09:02:47 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 83.79 | +0.17% | 65.85K | 09:09:00 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 25.09 | -0.18% | 63.74K | 09:02:52 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 29.5700 | -0.74% | 63.45K | 09:08:49 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 10.12 | -1.23% | 62.25K | 09:10:20 | ||
| SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | LU1148. | 10.65 | +8.12% | 59.72K | 09:00:05 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 84.44 | +0.20% | 54.71K | 08:15:58 | ||
| iShares Core MSCI World UCITS | SWDA | 70.30 | -0.03% | 53.95K | 09:08:50 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 40.0000 | +0.98% | 53.71K | 09:01:37 | ||
| SG Natural Gas +3x Daily Leveraged Collateralized | GAS3L | 1.6694 | -1.98% | 53.37K | 09:00:20 | ||
| Lyxor Bund Future Daily (-1x) Inverse UCITS | BUND1S | 59.32 | -0.80% | 51.42K | 06:05:06 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 11.35 | +1.09% | 50.81K | 09:07:39 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13.62 | -0.87% | 51.89K | 09:05:56 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 88.18 | +0.31% | 50.21K | 09:04:06 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 19.19 | -5.80% | 51.38K | 09:09:49 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 12.82 | -0.06% | 49.52K | 09:09:54 | ||
| VanEck Vectors Gold Miners UK | GDX | 31.70 | +2.66% | 47.72K | 09:05:07 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.21 | +0.29% | 47.50K | 08:08:51 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 52.65 | -0.11% | 46.15K | 08:43:55 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 4.059 | +1.05% | 45.89K | 08:36:03 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 4.55 | +0.32% | 47.49K | 09:09:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 8.68 | 0.00% | 44.50K | 09:07:53 | ||
| L&G Battery Value-Chain UCITS | BATT | 15.55 | -0.28% | 44.11K | 08:45:05 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4.90 | -0.19% | 43.19K | 08:59:56 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 1.600 | -3.60% | 40.31K | 08:09:49 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.215 | -0.74% | 34.10K | 08:46:17 | ||
| db Physical Gold Euro Hedged | XAD1 | 122.70 | +1.08% | 32.26K | 09:07:56 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 17.49 | +0.33% | 31.80K | 09:02:24 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 7.63 | 0.00% | 31.56K | 08:10:44 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 27.61 | +0.04% | 30.88K | 08:54:40 | ||
| HSBC MSCI China UCITS | HMCH | 5.85 | -1.15% | 29.91K | 08:51:41 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 35.20 | +2.18% | 29.25K | 09:01:55 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 21.62 | +0.49% | 30.14K | 09:07:12 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 32.08 | +0.08% | 33.38K | 09:09:58 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 1.0808 | -1.12% | 27.91K | 08:28:33 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 9.8800 | -0.05% | 27.76K | 08:19:39 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36.46 | -0.32% | 27.72K | 09:04:33 | ||
| L&G Cyber Security UCITS | ISPY | 17.2780 | -0.12% | 26.66K | 09:08:03 | ||
| WisdomTree Physical Gold | PHAU | 173.54 | +0.68% | 25.71K | 09:08:04 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 15.47 | +1.27% | 25.53K | 08:55:32 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | SE15 | 101.81 | +0.34% | 25.43K | 08:18:22 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 21.82 | -0.23% | 25.10K | 09:03:36 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 50.57 | -0.55% | 25.66K | 09:06:02 | ||
| WisdomTree Brent Crude Oil | BRNT | 38.44 | -1.20% | 23.40K | 09:00:27 | ||
| Lyxor UCITS MSCI India C-EUR | INDI | 20.98 | -0.57% | 22.75K | 08:00:08 | ||
| iShares UK Dividend UCITS | IUKD | 7.76 | +0.27% | 22.46K | 06:53:06 | ||
| Invesco Physical Gold ETC | SGLD | 178.39 | +0.69% | 22.20K | 09:07:53 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 43.38 | +0.64% | 21.84K | 09:09:01 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 64.61 | +0.78% | 21.54K | 09:02:50 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 36.56 | -0.67% | 21.72K | 09:07:50 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 36.33 | -0.11% | 21.31K | 08:36:45 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.46 | +0.81% | 21.18K | 09:02:50 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESE | 57.98 | +0.78% | 21.07K | 08:31:48 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 19.66 | -0.42% | 20.46K | 08:56:29 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 26.08 | -1.29% | 19.91K | 08:42:46 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 40.08 | -0.42% | 19.95K | 09:05:09 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17.14 | +0.35% | 20.52K | 09:04:40 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 44.73 | -1.39% | 19.32K | 08:32:47 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 42.12 | +1.14% | 17.49K | 08:54:08 | ||
| iShares MSCI Europe Value Factor | IEVL | 7.150 | +0.22% | 17.24K | 08:54:38 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 61.52 | -0.29% | 17.02K | 08:57:39 | ||
| iShares US Property Yield UCITS | IUSP | 24.06 | -0.89% | 16.71K | 08:08:55 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 18.28 | -3.18% | 16.63K | 09:05:42 | ||
| iShares MSCI Europe Quality DE | IEQU | 8.75 | +1.18% | 16.49K | 08:49:24 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 26.49 | -0.66% | 16.40K | 09:05:38 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.5275 | +0.61% | 16.31K | 08:07:46 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 99.89 | +0.18% | 16.07K | 08:48:17 | ||
| WisdomTree Wheat | WEAT | 0.6371 | -1.51% | 15.90K | 07:57:13 | ||
| WisdomTree BTP 10Y 5x Daily Short | 5BTS | 15.05 | -1.32% | 15.20K | 08:33:35 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 144.02 | +1.19% | 15.18K | 09:02:50 | ||
| WisdomTree Agriculture | AIGA | 6.11 | -1.28% | 14.78K | 07:58:46 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 45.95 | -0.13% | 14.85K | 09:06:03 | ||
| WisdomTree Coffee | COFF | 1.029 | +0.16% | 14.59K | 08:49:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 125.44 | +0.95% | 14.86K | 09:04:38 | ||
| VanEck Junior Gold Miners | GDXJ | 30.20 | +2.70% | 14.32K | 08:51:47 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 14.78 | -6.48% | 14.25K | 07:27:19 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 5.34 | -0.61% | 14.05K | 07:50:57 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 9.055 | -1.48% | 13.75K | 08:17:43 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 41.60 | +0.80% | 13.49K | 08:30:24 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 15.38 | +0.37% | 13.16K | 08:41:19 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 19.96 | +0.40% | 13.11K | 08:13:05 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 36.55 | +2.45% | 13.10K | 09:02:50 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 27.55 | +0.71% | 12.99K | 08:34:06 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 8.46 | -0.14% | 12.98K | 05:41:41 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 5.71 | +0.30% | 12.92K | 08:49:24 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 286.06 | -0.33% | 14.08K | 09:06:02 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | EM710 | 158.16 | +0.20% | 12.79K | 09:09:56 | ||
| Amundi MSCI EM Asia UCITS | AASI | 30.99 | -0.75% | 12.66K | 08:49:21 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22.70 | +0.51% | 12.65K | 07:39:10 | ||
| ROBO-STOX Global Robotics | ROBO | 19.28 | +0.06% | 12.35K | 09:06:30 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 15.98 | +1.18% | 12.09K | 07:01:16 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14.30 | +0.44% | 12.01K | 08:17:34 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9.87 | -0.08% | 12.01K | 06:41:02 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 77.35 | -0.99% | 11.92K | 08:57:30 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 7.607 | +0.90% | 11.92K | 07:05:33 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.82 | +0.31% | 11.77K | 08:37:13 | ||
| WisdomTree Emerging Markets 3x Daily Short | 3EMS | 6.73 | +2.68% | 11.76K | 05:30:22 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 48.79 | +0.24% | 11.74K | 08:28:36 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 19.82 | -0.06% | 11.30K | 08:08:21 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 17.73 | +0.81% | 11.14K | 08:24:40 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 65.40 | +0.20% | 11.10K | 09:08:44 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 104.02 | -0.16% | 10.92K | 08:44:24 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 41.70 | -2.16% | 10.65K | 09:00:32 | ||
| WisdomTree Aluminium | ALMN | 2.898 | 0.00% | 10.51K | 06:08:52 | ||
| iShares Core S&P 500 UCITS | CSSPX | 381.17 | -0.15% | 10.41K | 08:54:40 | ||
| x-trackers Swiss Large DR 1D | XSMI | 112.56 | +0.11% | 10.25K | 08:29:41 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.7245 | -0.88% | 10.00K | 05:15:32 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 45.41 | -0.66% | 9.99K | 05:30:34 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 69.27 | -0.49% | 9.89K | 08:35:44 | ||
| Gold Bullion Securities ETC | GBS | 170.92 | +0.68% | 9.76K | 09:02:23 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 20.67 | -0.07% | 9.64K | 08:54:40 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 6.01 | -3.44% | 9.62K | 08:51:41 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 30.31 | -0.79% | 9.60K | 08:59:33 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 32.99 | -0.21% | 10.63K | 09:09:38 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 11.992 | -1.62% | 9.17K | 08:54:12 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 19.70 | +0.12% | 9.10K | 08:47:21 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 24.55 | -0.75% | 9.10K | 08:52:58 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.35 | -0.16% | 8.99K | 08:30:16 | ||
| WisdomTree Sugar | SUGA | 10.47 | -0.85% | 8.92K | 08:47:53 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6.31 | -0.14% | 8.79K | 09:01:39 | ||
| WisdomTree Gold | BULL | 19.45 | +0.39% | 8.64K | 08:52:47 | ||
| L&G Artificial Intelligence UCITS | LGAIAI | 12.51 | -0.10% | 8.64K | 06:40:45 | ||
| WisdomTree Cocoa | COCO | 2.421 | -0.74% | 8.61K | 08:02:12 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 66.01 | +1.35% | 8.53K | 08:55:33 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 15.87 | -0.28% | 8.51K | 06:31:11 | ||
| iShares EURO Dividend UCITS | IDVY | 16.66 | +0.34% | 9.57K | 09:09:39 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 44.382 | -0.54% | 8.26K | 08:54:36 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4.662 | -0.45% | 7.96K | 08:34:22 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 33.06 | +0.27% | 7.91K | 08:53:14 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 37.41 | -0.40% | 7.90K | 08:47:18 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 107.41 | +0.15% | 7.81K | 08:33:03 | ||
| WisdomTree Nickel | NICK | 19.89 | -2.16% | 7.69K | 08:37:59 | ||
| WisdomTree Bund 10Y 5x Daily Short | 5BUS | 43.21 | -3.08% | 7.64K | 06:32:27 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 7.77 | -1.67% | 7.55K | 07:41:59 | ||
| Source Real Estate S&P US Select Sector | XRES | 18.76 | -0.92% | 7.36K | 08:55:33 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10.37 | -0.13% | 7.22K | 08:32:53 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 26.59 | -0.80% | 7.13K | 08:06:36 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 34.24 | -0.70% | 7.04K | 08:24:05 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 26.95 | -0.31% | 7.04K | 08:11:46 | ||
| iShares MSCI World UCITS Dist | IWRD | 52.95 | 0.00% | 6.92K | 09:02:25 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 24.89 | +0.46% | 6.91K | 08:51:46 | ||
| db x-trackers II iBoxx EUR High | XHYG | 14.93 | +0.29% | 6.91K | 07:18:11 | ||
| Lyxor Barclays Floating Rate | FLOT | 99.93 | +0.10% | 6.88K | 08:42:42 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 9.51 | +0.35% | 6.85K | 07:30:41 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 48.800 | +0.02% | 6.79K | 08:27:45 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 9.75 | -0.91% | 6.70K | 08:38:43 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 26.00 | -0.50% | 6.68K | 07:44:57 | ||
| WisdomTree Short USD Long EUR 5x Daily | USE5 | 3.48 | +1.96% | 6.67K | 08:32:07 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.370 | -1.30% | 6.65K | 07:49:23 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 55.29 | +1.28% | 6.67K | 09:05:56 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 46.92 | -0.17% | 6.54K | 09:00:59 | ||
| iShares Healthcare Innovation Acc | HEAL | 6.649 | -0.46% | 6.91K | 09:10:19 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 92.55 | -0.15% | 6.46K | 09:02:35 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 119.27 | -0.15% | 6.44K | 08:49:24 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 16.34 | -0.13% | 6.37K | 09:01:37 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 45.57 | -0.26% | 6.31K | 08:45:27 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 99.18 | +1.24% | 6.46K | 09:05:56 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 58.30 | +2.32% | 6.24K | 08:21:22 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 14.14 | -1.72% | 6.21K | 08:30:13 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 96.81 | +1.23% | 6.08K | 09:02:50 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 114.56 | +0.31% | 5.82K | 09:10:17 | ||
| iShares Digitalisation Acc | DGTL | 6.37 | 0.00% | 5.80K | 08:52:02 | ||
| iShares Edge MSCI World Min Vol | MVOL | 50.92 | -0.06% | 5.75K | 09:02:44 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 7.619 | +1.72% | 5.75K | 08:38:32 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 663.84 | -0.63% | 6.21K | 09:10:19 | ||
| SPDR MSCI World UCITS | SWRD | 25.58 | -0.14% | 5.68K | 08:41:19 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 73.32 | +0.27% | 5.60K | 08:11:04 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 85.42 | +0.84% | 5.64K | 09:04:38 | ||
| Vanguard Eurozone Government Bond | VETY | 22.58 | +0.33% | 5.56K | 06:47:47 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 64.81 | -0.31% | 5.56K | 09:01:24 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 42.72 | +1.24% | 5.52K | 09:02:50 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22.46 | +0.16% | 5.49K | 07:08:17 | ||
| iShares Global Infrastructure UCITS | INFR | 27.84 | -0.05% | 5.44K | 08:58:20 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 214.29 | +0.36% | 5.71K | 09:08:21 | ||
| Amundi ETF Short MSCI USA Daily UCITS | C2U | 6.60 | +0.53% | 5.41K | 07:45:49 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 38.21 | -0.03% | 5.40K | 08:54:40 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 20.91 | +0.77% | 5.32K | 07:10:35 | ||
| Lyxor UCITS LevDAX | DAXLEV | 114.40 | +1.54% | 5.28K | 08:52:40 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 110.53 | -0.11% | 5.28K | 06:51:02 | ||
| iShares FTSE MIB GBP | CSMIB | 108.70 | +1.10% | 5.06K | 08:59:32 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 103.62 | -0.01% | 5.45K | 09:04:32 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 97.07 | -0.13% | 5.01K | 07:16:48 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 24.30 | 0.00% | 5.00K | 08:54:47 | ||
| db Physical Silver Euro Hedged | XAD2 | 128.70 | +1.06% | 4.95K | 08:37:13 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 37.75 | -0.94% | 4.92K | 05:40:59 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 17.320 | -2.30% | 4.88K | 07:49:43 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 68.25 | -0.36% | 4.88K | 09:01:55 | ||
| Source MSCI World UCITS | SMSWLD | 75.15 | -0.19% | 4.85K | 08:36:14 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 49.70 | -0.71% | 4.85K | 05:54:35 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 43.1450 | -0.01% | 4.79K | 09:03:15 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 48.4900 | -0.15% | 5.03K | 09:09:40 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 26.100 | -2.34% | 4.72K | 09:03:47 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23.70 | -1.60% | 4.73K | 09:08:51 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 24.82 | +0.47% | 4.65K | 07:10:36 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40.40 | -0.16% | 4.51K | 08:50:32 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 7.27 | +1.16% | 4.45K | 08:38:47 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 99.17 | -0.01% | 4.34K | 08:25:43 | ||
| SG Natural Gas -3x Daily Short Collateralized | GAS3S | 27.0000 | -5.33% | 4.34K | 08:33:37 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 194.38 | +0.50% | 4.33K | 08:47:18 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 12.55 | -0.35% | 4.31K | 09:01:19 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 12.28 | +0.34% | 4.27K | 09:03:17 | ||
| Invesco NASDAQ Biotech | SBIO | 38.42 | +0.05% | 4.27K | 07:39:58 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 71.28 | -0.11% | 4.26K | 08:54:40 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 120.42 | -0.28% | 4.20K | 08:38:49 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 23.00 | +1.46% | 4.16K | 08:48:19 | ||
| HSBC MSCI World UCITS | HMWD | 25.000 | +0.04% | 4.14K | 08:50:16 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 138.43 | +0.28% | 4.08K | 08:45:22 | ||
| db Physical Gold | XAD5 | 178.35 | +0.65% | 4.08K | 09:05:17 | ||
| SG FTSE MIB +3x Daily Leveraged Collateralized | MIB3L | 35.62 | +3.46% | 4.06K | 09:00:22 | ||
| Source Bloomberg Commodity | CMOD | 20.545 | -0.39% | 4.04K | 08:58:36 | ||
| WisdomTree Bund 10Y 3x Daily Short | 3BUS | 54.55 | -3.21% | 4.03K | 05:31:12 | ||
| iShares $ Corp Bond USD | LQDE | 95.09 | -0.52% | 4.02K | 09:05:09 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 11.39 | -0.52% | 3.97K | 07:31:54 | ||
| Lyxor Index Fund - Lyxor Robotics & AI UCITS | ROAI | 26.51 | -0.13% | 3.94K | 07:51:45 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 5.74 | +0.37% | 3.84K | 07:25:49 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 141.52 | +0.45% | 3.81K | 07:59:58 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 138.28 | +0.98% | 3.76K | 09:02:50 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 38.96 | -0.80% | 3.75K | 08:25:08 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 69.81 | +0.17% | 3.68K | 08:54:40 | ||
| Amundi CAC 40 UCITS | C40 | 109.56 | +0.72% | 3.63K | 08:31:12 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 19.12 | -0.56% | 3.62K | 08:10:38 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 46.34 | -0.87% | 3.60K | 07:31:53 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12.08 | -0.66% | 3.59K | 06:45:53 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 76.44 | +0.43% | 3.59K | 07:33:12 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 13.65 | +0.37% | 3.47K | 08:20:28 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 4.712 | -1.02% | 3.38K | 07:14:45 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | CIB | 11.40 | -0.61% | 3.37K | 07:31:55 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11.15 | 0.00% | 3.36K | 07:18:54 | ||
| Source Financials S&P US Select Sector UCITS USD | XLFS | 218.96 | -0.21% | 3.50K | 09:05:42 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 66.70 | -4.44% | 3.22K | 08:54:59 | ||
| VanEck Global Mining UCITS A | GDIG | 28.25 | +0.87% | 3.19K | 08:14:27 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 82.84 | -1.83% | 3.15K | 07:56:52 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 181.00 | +2.71% | 3.15K | 09:09:55 | ||
| iShares FTSE Italia MidSmall Cap | IPIR | 5.885 | +0.43% | 3.06K | 08:08:17 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 109.48 | +0.12% | 3.05K | 08:59:19 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 43.07 | +1.27% | 3.02K | 09:02:50 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 94.67 | +0.06% | 3.02K | 08:54:40 | ||
| iShares MSCI Turkey UCITS | ITKY | 16.87 | -2.50% | 2.99K | 08:21:49 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 96.53 | +0.13% | 2.98K | 08:32:22 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 301.34 | -0.00% | 2.97K | 08:58:08 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 88.22 | -0.01% | 2.96K | 08:45:50 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 44.19 | -0.72% | 2.93K | 08:20:02 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 10.33 | +0.49% | 2.92K | 04:31:12 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 55.80 | +0.45% | 2.89K | 07:11:43 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 72.59 | -0.23% | 2.97K | 09:09:35 | ||
| HSBC MSCI China A Inclusion UCITS | HMCA | 10.09 | +0.24% | 2.85K | 08:05:00 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 12.95 | -0.49% | 2.78K | 08:49:22 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 106.18 | -0.08% | 3.07K | 09:08:24 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 138.25 | +0.21% | 2.73K | 08:37:34 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 220.85 | -0.28% | 2.73K | 08:46:36 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 15.11 | 0.00% | 2.73K | 08:31:05 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 66.99 | -0.42% | 2.72K | 07:53:38 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 318.40 | +1.24% | 2.71K | 08:25:54 | ||
| WisdomTree Copper | COPA | 32.52 | +0.56% | 2.70K | 09:01:01 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.68 | -0.54% | 2.68K | 08:30:33 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 538.5000 | +1.49% | 2.68K | 09:10:00 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 49.87 | -0.11% | 2.65K | 07:32:27 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 27.67 | -0.14% | 2.65K | 08:51:50 | ||
| PowerShares Preferred Shares UCITS | PRFD | 13.600 | -2.68% | 2.64K | 08:33:38 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 37.77 | -0.11% | 2.63K | 08:37:04 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 76.96 | +0.07% | 2.63K | 08:54:40 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 103.11 | -0.24% | 2.60K | 09:01:41 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 251.61 | +3.69% | 2.62K | 09:05:56 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 7.81 | -1.15% | 2.58K | 08:42:13 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.50 | -0.30% | 2.58K | 06:12:33 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 141.56 | +0.88% | 2.57K | 09:05:56 | ||
| L&G Ecommerce Logistics UCITS | ECECOM | 13.14 | -0.50% | 2.55K | 07:47:21 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4.73 | +0.27% | 2.53K | 08:16:25 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 50.230 | 0.00% | 2.50K | 08:36:38 | ||
| L&G Gold Mining UCITS | AUCO | 28.30 | +2.76% | 2.46K | 08:15:18 | ||
| iShares Global Water UCITS | IH2O | 52.74 | +0.48% | 2.43K | 08:54:45 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 186.14 | +0.22% | 2.42K | 09:03:22 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 8.29 | +0.12% | 2.41K | 05:35:05 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 34.92 | -0.56% | 2.41K | 08:36:38 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 48.79 | -0.79% | 2.40K | 08:08:50 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 60.97 | -0.81% | 2.40K | 09:08:10 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 170.12 | -0.33% | 2.39K | 08:40:52 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 23.38 | 0.00% | 2.39K | 06:39:56 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 8.25 | -1.72% | 2.39K | 08:36:48 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 130.64 | -0.80% | 2.37K | 04:45:02 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 8.93 | -0.74% | 2.37K | 06:06:11 | ||
| Amundi S&P 500 UCITS | A500 | 70.50 | -0.09% | 2.36K | 08:54:40 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 187.23 | +0.50% | 2.35K | 08:19:39 | ||
| Source S&P 500 Hedged | E500 | 30.93 | +0.06% | 2.37K | 09:05:05 | ||
| iShares STOXX Europe 50 UCITS | EUN | 38.35 | +0.55% | 2.30K | 07:06:19 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 13.21 | +0.44% | 2.29K | 06:06:15 | ||
| iShares Global Corporate Bond UCITS | CORP | 79.14 | -0.47% | 2.28K | 08:28:22 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 118.28 | +0.22% | 2.27K | 05:42:44 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 35.02 | +0.26% | 2.27K | 08:11:06 | ||
| iShares Bric 50 UCITS | BRIC | 18.03 | -0.70% | 2.24K | 08:50:39 | ||
| Vanguard USD EM Government Bond | VEMT | 37.78 | -0.75% | 2.23K | 08:27:39 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 92.62 | +0.40% | 2.23K | 08:06:14 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 45.54 | -0.52% | 2.21K | 08:24:02 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | HK | 20.48 | -1.42% | 2.21K | 08:30:18 | ||
| ETFS US Energy Infrastructure MLP GO | MLPI | 4.67 | +0.91% | 2.20K | 05:33:54 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 15.06 | -1.00% | 2.18K | 07:43:57 | ||
| Franklin Liberty Euro Green Bond UCITS | FLRG | 21.97 | -0.05% | 2.15K | 06:45:56 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 14.41 | -0.14% | 2.11K | 08:07:15 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 103.18 | +0.58% | 2.05K | 08:48:20 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 49.98 | +0.27% | 2.05K | 07:48:07 | ||
| Franklin FTSE India UCITS | FLXIG | 28.05 | -0.53% | 2.40K | 09:10:21 | ||
| iShares Sust MSCI EM SRI | SUSM | 6.13 | -0.26% | 2.02K | 08:49:28 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 51.80 | -0.04% | 2.01K | 08:49:27 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 20.540 | +0.54% | 2.00K | 07:15:32 | ||
| WisdomTree Zinc | ZINC | 8.78 | -0.50% | 2.00K | 04:47:21 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 59.50 | -1.13% | 2.00K | 07:26:30 | ||
| WisdomTree Bund 10Y 3x Daily Leveraged | 3BUL | 95.32 | +1.77% | 1.97K | 07:28:54 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 23.71 | +0.19% | 1.94K | 06:37:37 | ||
| iShares China Large Cap UCITS | FXC | 73.34 | -0.76% | 3.13K | 09:09:55 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4.467 | 0.00% | 1.88K | 06:43:29 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | BRA | 16.23 | -0.28% | 1.85K | 09:03:14 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | HY | 95.16 | -0.52% | 1.83K | 08:05:27 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 19.74 | -0.51% | 1.82K | 08:48:25 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 47.12 | +0.32% | 1.78K | 08:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36.24 | -0.64% | 1.77K | 04:49:58 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 34.45 | +0.54% | 1.76K | 08:54:44 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 160.14 | -0.09% | 1.75K | 08:02:45 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 95.94 | -0.38% | 1.72K | 07:46:41 | ||
| Franklin FTSE China UCITS | FLXC | 21.55 | -1.03% | 1.68K | 09:02:40 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 104.05 | -0.28% | 1.65K | 09:02:19 | ||
| WisdomTree Physical Swiss Gold | SGBS | 177.50 | +0.73% | 1.65K | 08:37:13 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | WESGL | 26.42 | -0.21% | 1.63K | 07:26:41 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | EM15 | 182.41 | +0.17% | 1.71K | 09:06:52 | ||
| WisdomTree Short USD Long EUR | USEU | 29.30 | +0.26% | 1.57K | 07:55:30 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 48.13 | -0.67% | 1.55K | 06:01:47 | ||
| Vanguard EUR Corporate Bond | VECP | 46.38 | +0.31% | 1.55K | 08:44:49 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13.23 | -3.56% | 1.55K | 04:28:11 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 21.07 | -1.36% | 1.54K | 08:50:49 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 94.26 | +1.17% | 1.53K | 07:25:49 | ||
| WisdomTree Physical Palladium | PHPD | 120.98 | -0.38% | 1.52K | 09:02:03 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 14.96 | +2.01% | 1.52K | 07:40:38 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 141.42 | +0.31% | 1.52K | 08:33:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 86.51 | -1.01% | 1.52K | 08:14:19 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELL | 6.67 | -1.11% | 1.50K | 06:42:20 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 6.46 | -0.34% | 1.49K | 05:01:34 | ||
| Source S&P 500 UCITS | SPXS | 703.55 | -0.44% | 1.46K | 08:35:44 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 161.37 | +0.22% | 1.46K | 09:09:35 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 12.96 | -1.02% | 1.44K | 04:13:10 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 24.23 | +0.56% | 1.44K | 08:12:30 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 50.72 | +0.54% | 1.42K | 07:53:43 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 24.55 | +0.53% | 1.42K | 06:54:42 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 34.91 | +0.81% | 1.41K | 07:25:48 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 83.68 | -0.46% | 1.41K | 08:46:24 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 74.00 | -0.11% | 1.41K | 08:35:17 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 45.16 | -0.25% | 1.41K | 08:06:06 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 30.61 | -0.08% | 1.39K | 08:35:44 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 131.85 | -0.55% | 1.39K | 07:55:28 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 42.97 | -3.00% | 1.39K | 08:17:43 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10.19 | -0.14% | 1.38K | 08:55:41 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.02 | +0.28% | 1.35K | 07:25:48 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 28.55 | -0.38% | 1.34K | 06:41:10 | ||
| Amundi Euro Corporates UCITS | CC4 | 198.04 | +0.31% | 1.33K | 08:28:54 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | TIP10D | 11.04 | 0.00% | 1.33K | 07:25:02 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 13.41 | -0.61% | 1.32K | 06:14:51 | ||
| SPDR Thomson Reuters Global Convert | CONV | 38.48 | -0.53% | 2.25K | 09:09:55 | ||
| HSBC MSCI Japan UCITS | HMJD | 30.34 | +0.53% | 1.30K | 06:50:07 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 19.62 | -0.14% | 1.29K | 08:40:30 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | EMKT | 10.49 | -0.76% | 1.27K | 08:35:54 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 20.065 | -0.55% | 1.26K | 08:21:45 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 48.35 | +0.22% | 1.26K | 08:59:53 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 118.86 | +0.16% | 1.31K | 09:09:16 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 58.92 | -0.02% | 1.25K | 08:26:32 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 15.04 | -0.66% | 1.24K | 05:00:19 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 27.09 | -0.44% | 1.24K | 08:56:39 | ||
| Vanguard USD Treasury Bd | VUTY | 21.08 | -0.21% | 1.24K | 09:02:00 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 83.20 | -0.60% | 1.22K | 08:13:32 | ||
| WisdomTree Energy | AIGE | 3.224 | -1.72% | 1.21K | 05:33:49 | ||
| Lyxor Euro Stoxx 50 DR C | MSED | 215.55 | +0.91% | 1.21K | 08:44:03 | ||
| WisdomTree Long JPY Short EUR | EUJP | 36.02 | +0.19% | 1.20K | 08:43:08 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 84.71 | -0.15% | 1.18K | 08:51:01 | ||
| Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U | BTP10 | 132.26 | +0.33% | 1.17K | 09:01:26 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 24.56 | +0.18% | 1.17K | 05:11:26 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 217.91 | +0.19% | 1.16K | 09:01:34 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 86.01 | +1.38% | 1.15K | 07:45:31 | ||
| db Physical Silver | XAD6 | 197.68 | +0.65% | 1.13K | 08:41:00 | ||
| Invesco Variable Rate Preferred Shares UCITS | VRPS | 32.75 | 0.00% | 1.12K | 08:36:06 | ||
| Amundi MSCI World UCITS | CW8 | 385.51 | -0.13% | 1.11K | 08:41:19 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 99.91 | -0.58% | 1.10K | 07:40:20 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 56.81 | +0.96% | 1.14K | 09:07:44 | ||
| WisdomTree BTP 10Y 3x Daily Leveraged | 3BTL | 105.90 | +1.20% | 1.08K | 09:03:53 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 123.98 | +0.05% | 1.07K | 09:07:21 | ||
| WisdomTree Industrial Metals | AIGI | 14.23 | +0.07% | 1.07K | 07:30:55 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 78.60 | -0.47% | 1.06K | 08:26:58 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 105.38 | -0.21% | 1.06K | 09:01:39 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 2.021 | +1.43% | 1.06K | 08:46:02 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 43.77 | -0.03% | 1.06K | 08:44:18 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | AEJ | 57.46 | -0.62% | 1.06K | 08:07:27 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 20.21 | 0.00% | 1.05K | 06:54:26 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 4.10 | +1.47% | 1.01K | 08:17:43 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 1.32 | +6.62% | 1.00K | 04:19:06 | ||
| iShares MSCI EMU Dist | CEUDIM | 5.629 | +0.90% | 0.97K | 07:03:32 | ||
| iShares European Property Yield UCITS | IPRP | 24.86 | +0.12% | 1.09K | 09:06:36 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 31.70 | -0.02% | 0.95K | 08:54:45 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 80.35 | -0.66% | 0.94K | 08:55:18 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 29.25 | +0.07% | 0.93K | 08:15:39 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 218.08 | +0.53% | 0.93K | 05:43:13 | ||
| WisdomTree Physical Precious Metals | PHPM | 125.33 | +0.39% | 0.93K | 06:49:13 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 199.08 | +0.60% | 0.93K | 08:27:26 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 35.37 | -0.16% | 0.92K | 08:29:57 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 22.635 | -0.37% | 0.90K | 07:11:13 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 43.91 | +0.11% | 0.88K | 06:21:53 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 32.51 | -0.03% | 0.88K | 09:03:24 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | USVEUY | 81.82 | -0.52% | 0.88K | 08:26:49 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 17.95 | -0.42% | 0.87K | 08:41:19 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 48.45 | +0.23% | 0.87K | 07:37:20 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 11.98 | -0.68% | 0.87K | 05:26:50 | ||
| Lyxor MSCI Water ESG Filtered (DR) | H2O | 51.34 | +0.10% | 0.86K | 08:39:43 | ||
| WisdomTree US Equity Income UCITS | DHS | 19.98 | -0.56% | 0.85K | 05:21:16 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 248.20 | +0.47% | 0.85K | 08:19:39 | ||
| Lyxor MSCI Turkey UCITS Acc | LTUR | 37.84 | -2.15% | 0.84K | 07:52:31 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 10.44 | -1.40% | 0.84K | 06:23:36 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 109.50 | +0.33% | 0.84K | 08:38:03 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 56.31 | -0.72% | 0.83K | 08:40:27 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 47.85 | -0.50% | 0.82K | 08:34:28 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 41.15 | +0.33% | 0.81K | 08:19:39 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 14.64 | -0.23% | 0.81K | 05:14:16 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 72.10 | -0.18% | 0.80K | 08:49:05 | ||
| WisdomTree Silver | SLVR | 18.63 | +2.81% | 0.80K | 04:46:24 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 13.802 | -0.12% | 0.79K | 08:38:31 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 11.73 | -2.57% | 0.78K | 07:54:55 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 77.08 | -0.16% | 0.78K | 07:49:38 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 37.87 | +0.73% | 0.78K | 07:36:08 | ||
| Rize Cybersecurity Data Privacy | CYBR | 5.04 | +0.46% | 0.78K | 07:37:18 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8.670 | -0.12% | 0.78K | 07:11:55 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 34.28 | -0.10% | 0.77K | 08:58:50 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 49.2850 | -0.22% | 0.76K | 08:33:41 | ||
| WisdomTree Physical Platinum | PHPT | 85.75 | +1.66% | 0.80K | 09:04:52 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 115.50 | -0.75% | 0.76K | 08:14:28 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 40.87 | +0.15% | 0.76K | 09:02:35 | ||
| Lyxor UCITS MSCI World Energy TR C-EUR | ENERW | 360.41 | -0.42% | 0.75K | 08:57:10 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 17.25 | +0.64% | 0.75K | 07:25:09 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 28.38 | -0.39% | 0.75K | 07:33:04 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 109.15 | -0.79% | 0.75K | 08:56:27 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 106.21 | +0.29% | 0.73K | 08:10:47 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 148.23 | +0.12% | 0.73K | 08:39:25 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 6.838 | +0.89% | 0.73K | 07:00:15 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | ETFGG | 18.31 | -0.01% | 0.72K | 08:58:01 | ||
| WisdomTree Petroleum | AIGO | 14.37 | -2.54% | 0.72K | 05:01:56 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18.68 | +0.69% | 0.70K | 04:56:25 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 23.18 | -0.92% | 0.70K | 05:02:55 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 80.94 | -0.44% | 0.70K | 08:53:12 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 27.05 | +0.58% | 0.69K | 07:46:05 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207.68 | +0.17% | 0.68K | 08:25:50 | ||
| iShares EUR Corp Bond ex-Financials GBP | IEXF | 104.36 | +0.78% | 0.68K | 07:57:30 | ||
| Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LFINSW | 196.11 | -1.06% | 0.68K | 06:17:46 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LYYQ | 45.91 | -1.09% | 0.68K | 06:36:29 | ||
| Franklin LibertyQ European Dividend UCITS | FLXD | 24.44 | +0.99% | 0.67K | 06:59:23 | ||
| WisdomTree Grains | GRNS | 4.327 | -1.23% | 0.66K | 05:57:32 | ||
| WisdomTree BTP 10Y 3x Daily Short | 3BTS | 30.50 | -1.39% | 0.66K | 05:46:23 | ||
| SPDR MSCI World Technology | SWTEC | 94.03 | -0.21% | 0.66K | 07:57:23 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 93.90 | -0.88% | 0.66K | 08:50:54 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 3.438 | -1.05% | 0.66K | 05:53:16 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 210.70 | +0.51% | 0.65K | 08:00:54 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 229.92 | +0.14% | 0.65K | 08:33:14 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 252.21 | +0.41% | 0.66K | 09:10:11 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 25.60 | -0.31% | 0.63K | 07:46:51 | ||
| Vanguard FTSE Developed Europe | VEUR | 33.84 | +0.61% | 0.62K | 08:37:47 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 337.52 | -0.30% | 0.62K | 06:55:58 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 74.8400 | +0.20% | 0.63K | 09:04:21 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 235.57 | -0.22% | 0.60K | 08:41:19 | ||
| Amundi MSCI USA UCITS | CU2 | 467.06 | -0.40% | 0.60K | 09:01:50 | ||
| Lyxor Pan Africa UCITS - Acc | LAFRI | 8.24 | +0.21% | 0.59K | 08:43:32 | ||
| Lyxor US TIPS DR D-USD | TIPU | 102.43 | +0.90% | 0.59K | 04:13:02 | ||
| iShares Asia Property Yield UCITS | IASP | 20.43 | -0.29% | 0.59K | 05:11:25 | ||
| WisdomTree US Treasuries 10Y 5x Daily Short | 5TYS | 72.03 | -1.79% | 0.58K | 06:47:30 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 29.54 | -0.14% | 0.57K | 08:26:17 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 99.4 | 0.00% | 0.56K | 06:58:17 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 24.88 | +0.69% | 0.56K | 08:00:42 | ||
| SPDR MSCI Europe UCITS | EROX | 253.90 | +0.51% | 0.56K | 07:22:55 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 9.19 | -0.17% | 0.55K | 08:28:31 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 46.85 | +0.31% | 0.53K | 09:01:01 | ||
| WisdomTree FTSE MIB Banks | ITBL | 201.00 | +0.74% | 0.63K | 09:05:09 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 75.06 | -0.01% | 0.52K | 08:40:18 | ||
| Lyxor UCITS MSCI World D-EUR | WLD | 246.23 | -0.15% | 0.52K | 08:01:31 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 8.653 | -0.92% | 0.52K | 04:04:27 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 49.57 | -0.36% | 0.52K | 08:18:01 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 24.73 | -0.02% | 0.51K | 08:42:55 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 115.85 | +0.08% | 0.51K | 08:21:57 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 30.65 | -0.50% | 0.51K | 08:55:04 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 150.19 | -0.44% | 0.50K | 08:32:50 | ||
| L&G Healthcare Breakthrough UCITS | LGDOCT | 11.07 | -0.41% | 0.50K | 06:31:40 | ||
| L&G Pharma Breakthrough UCITS | ECBIOT | 10.25 | -1.37% | 0.50K | 04:32:08 | ||
| iShares Italy Government Bond UCITS | IITB | 144.95 | +0.45% | 0.50K | 09:01:44 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 280.89 | +0.42% | 0.49K | 07:32:11 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 16.12 | -0.75% | 0.49K | 05:53:45 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 147.16 | +0.47% | 0.48K | 05:55:20 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LYXOIL | 52.40 | +1.10% | 0.48K | 08:55:32 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 27.18 | -0.48% | 0.47K | 04:10:37 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 36.47 | +0.33% | 0.46K | 06:14:50 | ||
| Lyxor UCITS FTSE Italia Mid Cap D-EUR | ITAMID | 151.80 | +0.60% | 0.76K | 09:07:43 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 29.55 | -1.40% | 0.45K | 08:56:59 | ||
| Invesco Technology S&P US Select Sector | XLKS | 331.28 | -0.27% | 0.56K | 09:05:02 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 33.62 | -0.31% | 0.44K | 08:50:16 | ||
| iShares Euro Covered Bond UCITS | ICOV | 136.26 | +0.10% | 0.43K | 08:59:41 | ||
| Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc | UESG | 28.98 | -0.12% | 0.43K | 06:18:09 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 69.20 | +0.99% | 0.43K | 08:54:40 | ||
| iShares Digital Security UCITS Acc | LOCK | 5.76 | 0.00% | 0.42K | 08:57:52 | ||
| WisdomTree Long USD Short EUR 5x Daily | EUS5 | 108.40 | -1.74% | 0.45K | 09:08:14 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 131.73 | +0.24% | 0.42K | 08:29:56 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 8.16 | -0.07% | 0.41K | 08:04:55 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 23.63 | -0.11% | 0.41K | 08:37:43 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | EMKTB | 69.67 | -1.05% | 0.40K | 07:33:21 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | ETFGLO | 24.95 | +0.06% | 0.40K | 09:02:05 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 16.26 | -0.05% | 0.40K | 08:54:08 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 135.10 | -0.98% | 0.39K | 08:12:08 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 14.41 | 0.00% | 0.37K | 06:04:06 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 210.12 | +0.43% | 0.37K | 08:19:39 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 215.57 | -0.18% | 0.37K | 08:22:37 | ||
| WisdomTree Soybeans | SOYB | 28.13 | -0.83% | 0.37K | 07:19:52 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 76.44 | -0.10% | 1.12K | 09:09:00 | ||
| Franklin FTSE Korea UCITS | FLXK | 27.43 | -0.63% | 0.36K | 06:01:50 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 188.16 | +0.10% | 0.36K | 08:43:09 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 74.41 | -0.31% | 0.35K | 05:26:12 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.76 | -0.03% | 0.35K | 06:45:44 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 170.18 | +0.39% | 0.35K | 07:35:45 | ||
| iShares Edge MSCI World MF GBp | IFSW | 7.7540 | -0.24% | 0.35K | 05:45:35 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 26.02 | -1.20% | 0.34K | 04:11:07 | ||
| SG WTI +2x Daily Leveraged Collat | SGIOIL. | 355.00 | -1.82% | 0.34K | 08:58:08 | ||
| WisdomTree Emerging Markets 3x Daily Leveraged | 3EML | 54.31 | -1.99% | 0.35K | 09:04:10 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 255.60 | -0.42% | 0.33K | 09:02:14 | ||
| Lyxor UCITS MSCI Korea C-EUR | KOR | 56.68 | -0.91% | 0.33K | 08:43:13 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CBEF | 123.50 | +0.77% | 0.33K | 04:23:06 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 227.74 | -0.05% | 0.32K | 08:58:50 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESGE | 143.60 | +0.27% | 0.32K | 08:49:22 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 162.50 | +0.46% | 0.32K | 07:56:19 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 100.20 | -0.40% | 0.31K | 07:15:44 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRPE | 135.65 | +0.30% | 0.31K | 08:49:37 | ||
| WisdomTree Precious Metals | AIGP | 20.77 | +1.14% | 0.30K | 08:29:28 | ||
| Franklin FTSE Brazil UCITS | FLXB | 18.86 | +0.36% | 0.30K | 08:58:06 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 201.77 | -0.04% | 0.30K | 06:50:20 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.53 | +1.30% | 0.28K | 04:47:57 | ||
| iShares MSCI South Africa UCITS | SRSA | 26.7250 | -1.24% | 0.28K | 07:18:38 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 111.44 | -0.08% | 0.27K | 06:00:39 | ||
| SPDR Barclays 10+ Euro Government Bond | LGOV | 24.98 | +0.60% | 0.27K | 06:32:37 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 60.86 | -0.41% | 0.26K | 05:27:27 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.04 | -1.39% | 0.26K | 04:29:42 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 25.14 | -0.89% | 0.26K | 05:19:52 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 233.71 | +0.54% | 0.26K | 08:19:39 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 59.2100 | -0.08% | 0.26K | 08:48:23 | ||
| WisdomTree Broad Commodities | AIGC | 10.012 | -0.22% | 0.25K | 08:49:36 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | AUTP | 77.60 | -1.25% | 0.25K | 05:26:32 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 56.77 | -1.54% | 0.24K | 05:14:36 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 25.47 | -0.53% | 0.23K | 04:30:15 | ||
| db x-trackers Russell 2000 UCITS GB | XRS2 | 232.94 | -0.25% | 0.23K | 08:41:19 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 51.34 | -0.33% | 0.23K | 07:35:21 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 161.56 | +1.00% | 0.23K | 07:36:23 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 19.72 | +0.37% | 0.23K | 08:47:15 | ||
| Source MSCI USA UCITS | MXUS | 102.28 | -1.03% | 0.22K | 04:22:53 | ||
| iShares Core UK Gilts UCITS | IGLT | 12.50 | +1.17% | 0.22K | 05:30:40 | ||
| SG WTI Oil Collateralized | OIL1L | 15.33 | -2.08% | 0.22K | 08:23:33 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.72 | +0.66% | 0.22K | 04:35:48 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 42.23 | +0.43% | 0.22K | 08:53:01 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 96.47 | -0.85% | 0.21K | 07:37:29 | ||
| iShares Edge MSCI Europe Min Vol | MVEU | 51.06 | +0.75% | 0.21K | 08:35:09 | ||
| UBS MSCI Canada UCITS EUR | CAHEUA | 20.97 | +0.05% | 0.21K | 06:09:01 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 34.08 | 0.00% | 0.21K | 08:36:38 | ||
| WisdomTree Short GBP Long EUR 5x Daily | GBE5 | 18.90 | -2.26% | 0.21K | 04:41:16 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 40.76 | -0.68% | 0.20K | 08:38:32 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 38.00 | -0.96% | 0.20K | 04:17:32 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.70 | +0.40% | 0.20K | 05:39:46 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 25.93 | +0.62% | 0.20K | 05:38:08 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 142.64 | +0.10% | 0.19K | 06:35:33 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 40.455 | 0.00% | 0.19K | 07:50:24 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 89.05 | +1.20% | 0.19K | 04:49:11 | ||
| iShares EURO STOXX Small UCITS | DJSC | 41.31 | +0.23% | 0.18K | 07:31:55 | ||
| SPDR MSCI ACWI IMI | IMIE | 160.99 | -0.27% | 0.18K | 05:15:13 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 198.00 | -0.20% | 0.18K | 08:43:00 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47.95 | +0.10% | 0.17K | 08:13:55 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 237.34 | +0.66% | 0.17K | 07:48:39 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA35 | 101.79 | +0.54% | 0.17K | 06:06:11 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 33.46 | 0.00% | 0.17K | 06:14:15 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 26.32 | +0.44% | 0.17K | 06:11:53 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 150.10 | +1.50% | 0.20K | 09:05:56 | ||
| iShares MSCI Australia UCITS | SAUS | 39.32 | -1.13% | 0.16K | 04:25:56 | ||
| SPDR MSCI Europe Communication Services | STTX | 57.34 | +0.05% | 0.16K | 04:08:03 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 273.90 | +0.88% | 0.16K | 09:02:50 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 28.86 | 0.00% | 0.16K | 05:24:22 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | AUST | 44.73 | -0.32% | 0.16K | 07:41:31 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1EUA | 22.76 | -0.07% | 0.28K | 09:09:18 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 19.45 | +0.06% | 0.15K | 07:34:52 | ||
| Amundi Index Solutions MSCI North America DR | NRAM | 98.14 | -0.17% | 0.15K | 06:59:49 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 171.74 | -0.24% | 0.15K | 07:12:33 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 18.80 | -0.29% | 0.15K | 05:06:53 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 160.59 | +0.27% | 0.15K | 09:02:33 | ||
| Health Care S&P US Sector Source | XLVS | 557.23 | -0.49% | 0.19K | 09:06:43 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 39.65 | -0.69% | 0.15K | 04:18:37 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 215.92 | -0.26% | 0.15K | 08:06:28 | ||
| JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPMB | 74.12 | -0.58% | 0.14K | 06:38:53 | ||
| Lyxor UCITS MSCI World Health Care TR C-EUR | LHLTW | 417.00 | -0.42% | 0.14K | 08:45:39 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26.59 | +0.15% | 0.14K | 04:04:12 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 12.68 | -0.49% | 0.14K | 04:11:24 | ||
| Amundi ETF Euro Inflation UCITS | CI3 | 231.30 | +0.40% | 0.14K | 06:05:33 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 200.02 | +0.15% | 0.14K | 08:37:13 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 13.56 | +2.40% | 0.14K | 04:04:00 | ||
| iShares EURO STOXX UCITS | STOXXE. | 43.22 | +0.34% | 0.13K | 06:39:51 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 23.93 | -0.06% | 0.13K | 05:57:37 | ||
| Lyxor UCITS MSCI EMU | LXEMU | 53.19 | +0.61% | 0.13K | 06:49:08 | ||
| WisdomTree Short CHF Long EUR 3x Daily | CHE3 | 11.16 | +0.56% | 0.13K | 06:10:05 | ||
| iShares MSCI EMU Small Cap UCITS | CSEMUS | 243.40 | -0.39% | 0.12K | 07:35:47 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 46.91 | -0.18% | 0.12K | 07:08:04 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 51.26 | +0.02% | 0.12K | 07:08:15 | ||
| L&GE Fund MSCI China A UCITS | CASH | 15.30 | -0.27% | 0.12K | 04:36:50 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 297.59 | -0.63% | 0.12K | 07:55:27 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 17.75 | -0.08% | 0.12K | 09:02:11 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | DJST | 74.67 | +0.30% | 0.11K | 05:54:39 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 135.78 | +0.05% | 0.11K | 08:00:33 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | ATIP | 54.220 | -0.39% | 0.11K | 06:32:49 | ||
| Lyxor MSCI World Information Technology TR UCITS C | LTNOW | 483.21 | -0.32% | 0.11K | 08:22:56 | ||
| Lyxor UCITS MSCI World Utilities TR C-EUR | LUTIW | 274.17 | +0.62% | 0.11K | 09:03:56 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 14.25 | 0.00% | 0.11K | 08:12:11 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 15.39 | -1.42% | 0.10K | 07:49:12 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | 3TYL | 82.59 | +0.63% | 0.10K | 06:45:30 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | E127 | 39.27 | -0.63% | 0.10K | 08:10:44 | ||
| UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 127.12 | +0.21% | 0.10K | 07:35:04 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 10.71 | -0.19% | 0.10K | 06:50:32 | ||
| WisdomTree Tin | TINM | 44.49 | 0.00% | 0.10K | 04:50:58 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 75.39 | -0.25% | 0.09K | 08:27:47 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 101.11 | +0.19% | 0.09K | 07:35:29 | ||
| Amundi DAX UCITS | CG1 | 267.30 | +0.53% | 0.09K | 08:34:24 | ||
| SSgA SPDR MSCI ACWI | ACWE | 157.07 | -0.04% | 0.09K | 08:54:40 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 213.03 | -0.52% | 0.08K | 06:58:49 | ||
| db Physical Platinum Euro Hedged | XAD3 | 57.35 | +2.50% | 0.08K | 08:22:54 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 125.08 | +0.08% | 0.08K | 05:42:35 | ||
| Amundi Floating Rate USD Corporate | USFRN | 105.84 | -0.39% | 0.08K | 08:25:10 | ||
| UBS MSCI Emerging Markets | EMMEUA | 87.30 | -0.64% | 0.08K | 06:31:34 | ||
| iShares MSCI North America UCITS | INAA | 67.76 | -0.37% | 0.08K | 07:13:00 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 5.89 | -0.05% | 0.08K | 05:26:55 | ||
| SPDR MSCI Europe Consumer Staples UCITS | STSX | 221.25 | +0.59% | 0.08K | 07:25:49 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 45.26 | +0.09% | 0.08K | 07:25:49 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 49.00 | 0.00% | 0.08K | 06:37:06 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 22.80 | +0.44% | 0.08K | 05:26:41 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 93.67 | -0.39% | 0.07K | 05:14:58 | ||
| Amundi BBB Euro Corporate Investment Grade | CBBB | 14.02 | +0.68% | 0.07K | 07:56:36 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBOT | 31.17 | -0.03% | 0.07K | 06:33:13 | ||
| WisdomTree Cotton | COTN | 2.622 | -0.29% | 0.07K | 06:13:14 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 165.13 | +0.54% | 0.07K | 07:56:48 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 53.59 | -0.20% | 0.07K | 08:14:36 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 418.85 | -0.16% | 0.07K | 08:36:45 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 93.25 | +0.42% | 0.07K | 06:07:20 | ||
| SPDR S&P 500 UCITS | SPY5 | 366.03 | -0.27% | 0.27K | 09:06:02 | ||
| Franklin LibertyQ Global Dividend UCITS | FLXX | 26.64 | -0.28% | 0.07K | 06:59:51 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 535.50 | +1.08% | 0.07K | 08:54:38 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 90.67 | +0.04% | 0.07K | 07:04:39 | ||
| Amundi MSCI India UCITS | CI2 | 665.06 | -0.22% | 0.06K | 05:03:48 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 140.68 | -1.18% | 0.06K | 07:57:56 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 63.82 | -0.05% | 0.06K | 07:12:33 | ||
| Lyxor UCITS MSCI USA D-EUR | LUSA | 346.40 | -0.30% | 0.06K | 06:40:41 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 74.09 | -0.60% | 0.06K | 07:03:55 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 45.91 | -0.08% | 0.06K | 07:44:20 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 83.39 | -1.24% | 0.06K | 06:21:25 | ||
| iShares MSCI USA Small Cap UCITS | CSUSS | 389.00 | +0.08% | 0.06K | 09:06:10 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22.41 | -0.42% | 0.05K | 06:17:08 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 206.49 | +0.36% | 0.05K | 04:44:25 | ||
| UBS (Irl) ETF plc - Global Gender Equality UCITS E | GENDED | 13.43 | +0.66% | 0.05K | 08:56:32 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 95.09 | -0.27% | 0.05K | 07:27:46 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 68.19 | -0.26% | 0.05K | 07:03:37 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 17.03 | -1.92% | 0.05K | 05:01:31 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 149.82 | -0.60% | 0.05K | 08:44:12 | ||
| db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 195.61 | -0.86% | 0.05K | 04:58:04 | ||
| Franklin LibertyQ Emerging Markets UCITS | FLXE | 21.55 | -0.55% | 0.05K | 04:10:33 | ||
| WisdomTree Gasoline | UGAS | 39.88 | -2.27% | 0.05K | 05:03:08 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 24.35 | -0.39% | 0.05K | 04:59:29 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | ETFEZ | 24.75 | -0.94% | 0.05K | 04:46:11 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 94.11 | -0.23% | 0.05K | 08:28:32 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 572.17 | -1.04% | 0.05K | 08:19:39 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.00 | -0.50% | 0.05K | 06:06:31 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 454.89 | -1.69% | 0.04K | 07:29:34 | ||
| Ind. S&P US Sel Sector Source | XLIS | 481.83 | +0.02% | 0.04K | 09:03:31 | ||
| iShares MSCI Taiwan UCITS | ITWN | 61.40 | -0.39% | 0.04K | 06:23:51 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 152.36 | +0.53% | 0.04K | 07:57:58 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 24.25 | +0.54% | 0.04K | 05:28:36 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 10.65 | +0.32% | 0.07K | 09:08:00 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 10.47 | 0.00% | 0.04K | 06:34:12 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 147.38 | +0.70% | 0.04K | 05:26:34 | ||
| Invesco JPX-Nikkei 400 | N400 | 146.02 | +0.60% | 0.04K | 07:25:48 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 69.44 | -1.22% | 0.04K | 04:14:26 | ||
| iShares MSCI UK UCITS | CSUK | 141.24 | -0.07% | 0.04K | 05:44:20 | ||
| Lyxor UCITS EuroMTS 10-15Y Investment Grade DR | EM1015 | 188.83 | +0.32% | 0.04K | 07:26:42 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 35.66 | -0.47% | 0.04K | 04:55:50 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 41.77 | -0.42% | 0.04K | 04:04:03 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 352.46 | -1.25% | 0.04K | 08:11:25 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 17.57 | -1.60% | 0.03K | 04:14:15 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | CAPU | 984.08 | -0.91% | 0.03K | 08:12:43 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 151.9 | +0.82% | 0.03K | 05:21:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 453.00 | -0.05% | 0.03K | 08:41:19 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 90.93 | +0.04% | 0.03K | 09:00:46 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 45.03 | -0.73% | 0.08K | 09:08:20 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMVV | 241.87 | -0.27% | 0.03K | 07:25:48 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 23.25 | 0.00% | 0.03K | 05:49:39 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 246.04 | -0.16% | 0.03K | 07:51:55 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAEUY | 88.62 | -0.29% | 0.03K | 06:50:20 | ||
| iShares MSCI USA UCITS | CSUS | 364.66 | -0.44% | 0.03K | 08:36:35 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 260.00 | -1.53% | 0.03K | 04:07:27 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 65.01 | -0.67% | 0.03K | 07:32:36 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 59.48 | +0.54% | 0.03K | 06:06:05 | ||
| Lyxor UCITS Stoxx Europe 600 Media | MDA | 48.37 | -0.45% | 0.03K | 04:06:44 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | EMAAA | 124.86 | +0.51% | 0.02K | 06:34:48 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 215.65 | +0.77% | 0.02K | 08:59:48 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRE3 | 36.49 | +0.04% | 0.02K | 07:36:57 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 401.93 | -0.66% | 0.02K | 04:51:37 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 75.20 | -1.03% | 0.02K | 04:04:29 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 2.844 | -2.69% | 0.02K | 05:13:21 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 104.54 | +1.02% | 0.02K | 08:44:07 | ||
| Amundi ETF MSCI Europe Value UCITS | VCEU | 245.35 | +0.33% | 0.02K | 08:38:14 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 278.96 | -0.11% | 0.02K | 08:38:47 | ||
| Amundi MSCI China UCITS | CC1 | 260.21 | -1.06% | 0.02K | 05:54:10 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9.24 | +0.26% | 0.02K | 07:33:32 | ||
| Amundi ETF MSCI World Financials UCITS | CWF | 191.31 | -2.45% | 0.02K | 04:31:13 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRA | 21.88 | +0.83% | 0.02K | 08:25:42 | ||
| Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LSTAW | 392.66 | +0.52% | 0.01K | 07:25:49 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 60.76 | +0.38% | 0.01K | 06:13:18 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 60.00 | +1.56% | 0.01K | 07:29:33 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 256.03 | -1.21% | 0.01K | 04:18:04 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LYXPER | 134.50 | -0.27% | 0.01K | 04:06:45 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8.37 | +0.53% | 0.01K | 05:34:42 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 16.76 | -2.24% | 0.01K | 04:17:56 | ||
| SPDR MSCI EMU UCITS | EURO | 61.43 | +0.51% | 0.01K | 08:28:37 | ||
| Lyxor Core Commodity CRB TR UCITS | CRBH | 24.93 | -0.48% | 0.01K | 05:50:00 | ||
| Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GSLC | 50.13 | -0.56% | 0.01K | 04:31:13 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 449.50 | +0.59% | 0.01K | 08:11:39 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 132.30 | -0.09% | 0.01K | 07:58:29 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 3.030 | -0.56% | 0.01K | 04:23:38 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 73.08 | +0.72% | 0.01K | 09:03:55 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 216.12 | +0.76% | 0.01K | 05:07:01 | ||
| HAN-GINS Cloud Technology UCITS ETF - Accumulating | SKYY | 8.37 | 0.00% | 0.01K | 09:02:05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 139.02 | -0.84% | 0.01K | 08:28:04 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 61.47 | -0.29% | 0.01K | 06:06:04 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 196.74 | -1.02% | 0.01K | 05:26:00 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 18.90 | -0.75% | 0.01K | 04:42:41 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 26.00 | -0.59% | 0.00K | 06:23:52 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LAPEX | 110.58 | -0.64% | 0.00K | 07:26:56 | ||
| Lyxor MSCI World Consumer Discretionary TR UCITS C | LDISW | 388.74 | +0.16% | 0.00K | 06:17:07 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 184.65 | +0.79% | 0.00K | 04:53:14 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 3,295.07 | -0.53% | 0.00K | 06:50:20 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 238.25 | +0.78% | 0.00K | 07:25:48 | ||
| SPDR MSCI Europe Health Care UCITS | STWX | 182.90 | -0.48% | 0.00K | 04:15:32 | ||
| Lyxor UCITS MSCI EM Latin America C-EUR | LATAM | 25.90 | -1.95% | 0.00K | 04:19:48 | ||
| iShares MSCI Mexico Capped USD | CSMXCP | 130.91 | -1.21% | 0.00K | 07:33:42 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 92.96 | +0.13% | 0.00K | 05:53:42 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | GREIT | 97.90 | +0.31% | 0.00K | 06:12:17 | ||
| Xtrackers II US Treasuries 1D | XUTD | 185.81 | -0.24% | 0.00K | 08:33:27 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 96.98 | +0.06% | 0.00K | 05:04:19 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 226.80 | -0.42% | 0.00K | 04:44:44 | ||
| Amundi MSCI World Climate Transition | LWCR | 344.97 | -0.17% | 0.00K | 05:52:44 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 95.05 | 0.00% | 0 | 17/03 | ||
| SG ETC Natural Gas Daily Euro Hedged Collateralize | GASH | 26.45 | 0.00% | 0 | 05/12 | ||
| HSBC MSCI AC Far East ex Japan | HMAF | 41.34 | 0.00% | 0 | 10/03 | ||
| WisdomTree US Treasuries 30Y 3x Daily Short | UL3S | 72.97 | +0.00% | 0 | 16/03 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 15.19 | 0.00% | 0 | 15/03 | ||
| SG ETC Natural Gas Collateralized | GAS1L | 27.35 | +0.00% | 0 | 07/12 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 31.10 | +0.00% | 0 | 16/03 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7EUA | 36.66 | +0.00% | 0 | 17/03 | ||
| HSBC S&P 500 UCITS | HSPD | 36.96 | -0.23% | 0.01K | 09:10:16 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 92.06 | +0.00% | 0 | 15/03 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 190.68 | 0.00% | 0 | 17/03 | ||
| Lyxor Index Fund - Lyxor USD Liquid Investment Gra | USIH | 75.74 | +0.00% | 0 | 17/03 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 17.74 | 0.00% | 0 | 17/03 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 93.52 | 0.00% | 0 | 17/03 | ||
| MU Lux Lyxor IBOXX EUR Liquid High | HYBB | 109.53 | 0.00% | 0 | 17/03 | ||
| Goldman Sachs ActiveBeta Emerging Market Equity UC | GSEM | 22.20 | 0.00% | 0 | 14/03 | ||
| Amundi Index Breakeven Inflation USD 10Y UCITS DR | BINFU | 55.24 | +0.00% | 0 | 17/03 | ||
| SG ETC Gold +2x Daily Leveraged Collateralized | GOLD2L | 68.92 | 0.00% | 0 | 14/12 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | AUHEUA | 17.56 | +0.00% | 0 | 15/03 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRE7 | 36.11 | +0.00% | 0 | 17/03 | ||
| Amundi Europe Equity Multi Smart Allocation Scient | SMRE | 46.13 | 0.00% | 0 | 15/03 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 80.12 | -0.31% | 0.00K | 09:06:19 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 11.76 | +0.00% | 0 | 16/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13.74 | 0.00% | 0 | 14/03 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 25.84 | 0.00% | 0 | 13/03 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 11.96 | 0.00% | 0 | 17/03 | ||
| SG ETC X5 Dail Short USD Long EUR Collat | SULE5 | 65.13 | 0.00% | 0 | 14/12 | ||
| SG ETC Silver Collateralized | SLVR1L | 58.00 | 0.00% | 0 | 12/11 | ||
| SG ETC Silver Daily Euro Hedged Collateralized | SLVRH | 50.09 | 0.00% | 0 | 30/11 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 17.07 | +0.00% | 0 | 17/03 | ||
| Source STOXX Europe Small 200 UCITS | PSSSML | 65.00 | +0.00% | 0 | 07/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 97.89 | +0.00% | 0 | 17/03 | ||
| SPDR Barclays U.S. TIPS | BRTIPS | 27.49 | +0.00% | 0 | 17/03 | ||
| WisdomTree EUR Aggregate Bond Enhanced Yield UCITS | EYLDW | 45.15 | 0.00% | 0 | 16/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 17.15 | 0.00% | 0 | 16/03 | ||
| L&G Japan Equity UCITS | LGJP | 10.45 | +0.00% | 0 | 16/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14.01 | +0.00% | 0 | 17/03 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | TRSX | 25.50 | 0.00% | 0 | 16/03 | ||
| Lyxor Commodities Thomson Reuters/CoreCommodity CR | CRBA | 145.94 | 0.00% | 0 | 10/02 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAP | 11.34 | +0.00% | 0 | 17/03 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | EEUR | 52.32 | 0.00% | 0 | 10/03 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 11.23 | 0.00% | 0 | 17/03 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 39.84 | +0.00% | 0 | 16/03 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 23.76 | +0.00% | 0 | 17/03 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 17.14 | 0.00% | 0 | 17/03 | ||
| SG ETC Natural Gas +2x Daily Leveraged Collaterali | GAS2L | 2.58 | +0.00% | 0 | 07/12 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 10.98 | 0.00% | 0 | 17/03 | ||
| SG ETC WTI Daily Euro Hedged Collateralized | OILH | 57.62 | +0.00% | 0 | 07/12 | ||
| WisdomTree Long GBP Short EUR 3x Daily | EGB3 | 36.44 | +0.00% | 0 | 17/03 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 13.81 | +0.00% | 0 | 17/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 214.77 | +0.00% | 0 | 17/03 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | REEU | 27.64 | 0.00% | 0 | 17/03 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 299.05 | 0.00% | 0 | 17/03 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 268.15 | 0.00% | 0 | 17/03 | ||
| Amundi ETF MSCI Europe Minimum Volatility UCITS | MIVO | 116.64 | +0.00% | 0 | 17/03 | ||
| WisdomTree US Treasuries 10Y 3x Daily Short | 3TYS | 79.97 | +0.00% | 0 | 16/03 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 10.03 | 0.00% | 0 | 17/03 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 10.01 | 0.00% | 0 | 17/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 99.75 | +0.00% | 0 | 17/03 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 145.89 | +0.00% | 0 | 16/03 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 38.28 | 0.00% | 0 | 17/03 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 37.53 | 0.00% | 0 | 15/03 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 71.72 | 0.00% | 0 | 17/03 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 138.86 | 0.00% | 0 | 17/03 | ||
| Lyxor MSCI Russia UCITS Acc | LRUS | 7.30 | 0.00% | 0 | 03/03 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | FINS | 77.62 | 0.00% | 0 | 17/03 | ||
| Amundi ETF MSCI UK UCITS | CU1 | 226.55 | +0.00% | 0 | 17/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA13 | 95.17 | +0.00% | 0 | 17/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 109.83 | +0.00% | 0 | 17/03 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 147.24 | +0.00% | 0 | 16/03 | ||
| iShares MSCI EMU Large Cap UCITS | EMUL | 46.63 | +0.00% | 0 | 16/03 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 112.76 | +0.00% | 0 | 07/03 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | EUMV | 208.35 | 0.00% | 0 | 17/03 | ||
| Lyxor UCITS MSCI World Materials TR C-EUR | LMATW | 461.70 | 0.00% | 0 | 17/03 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 251.38 | +0.00% | 0 | 16/03 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 77.20 | +0.00% | 0 | 16/03 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 103.96 | 0.00% | 0 | 17/03 | ||
| Invesco Goldman Sachs Equity Factor World UCITS | EFIW | 164.23 | +0.00% | 0 | 17/03 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 35.86 | 0.00% | 0 | 17/03 | ||
| Amundi ETF Global Equity Multi Smart Allocation Sc | SMRTA | 499.10 | 0.00% | 0 | 15/03 | ||
| Source Russell 2000 UCITS | SR2000 | 81.72 | +0.00% | 0 | 16/03 | ||
| Source MSCI Europe | SMSEUR | 284.65 | 0.00% | 0 | 10/03 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 102.56 | 0.00% | 0 | 15/03 | ||
| Invesco RDX UCITS | RDXS | 86.20 | 0.00% | 0 | 28/02 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 49.85 | 0.00% | 0 | 17/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 34.41 | 0.00% | 0 | 17/03 | ||
| iShares UK Property UCITS | IUKP | 5.07 | 0.00% | 0 | 17/03 | ||
| iShares MSCI Canada ETF USD | CSCA | 150.61 | +0.00% | 0 | 17/03 | ||
| WisdomTree Softs | AIGS | 4.441 | +0.00% | 0 | 03/03 | ||
| Ossiam Risk Weighted Enhanced Commodity Ex Grains | CRWE | 107.88 | 0.00% | 0 | 14/03 | ||
| db x-trackers Russell Midcap | XRSM | 30.34 | +0.00% | 0 | 16/03 | ||
| WisdomTree Lean Hogs | HOGS | 0.3247 | 0.00% | 0 | 17/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 41.09 | +0.00% | 0 | 17/03 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 25.42 | 0.00% | 0 | 17/03 | ||
| db x-trackers Nifty 50 | XNIF | 187.00 | 0.00% | 0 | 17/03 | ||
| WisdomTree Corn | CORN | 1.185 | 0.00% | 0 | 17/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 39.29 | 0.00% | 0 | 16/03 | ||
| WisdomTree Soybean Oil | SOYO | 6.790 | +0.00% | 0 | 16/03 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 34.59 | +0.00% | 0 | 16/03 | ||
| WisdomTree Lead | LEAD | 17.37 | 0.00% | 0 | 10/03 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 142.9 | +0.00% | 0 | 17/03 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 11.504 | +0.00% | 0 | 17/03 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 4.000 | +0.00% | 0 | 14/03 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 10.98 | 0.00% | 0 | 07/03 | ||
| Ossiam Emerging Markets Minimum Variance NR UCITS | EMMV | 104.79 | 0.00% | 0 | 10/06 | ||
| WisdomTree Long CHF Short EUR 3x Daily | ECH3 | 59.97 | 0.00% | 0 | 16/03 | ||
| WisdomTree Short GBP Long EUR 3x Daily | GBE3 | 20.23 | 0.00% | 0 | 16/03 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 38.41 | +0.00% | 0 | 17/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13.20 | 0.00% | 0 | 17/03 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 24.95 | +0.00% | 0 | 16/03 | ||
| Lyxor UCITS MSCI World Telecom Services TR C-EUR | TELEW | 129.91 | 0.00% | 0 | 17/03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 37.00 | 0.00% | 0 | 17/03 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 47.38 | 0.00% | 0 | 17/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 190.27 | +0.00% | 0 | 17/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 23.50 | 0.00% | 0 | 15/03 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 40.66 | 0.00% | 0 | 17/03 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 60.88 | 0.00% | 0 | 17/03 | ||
| iShares Nikkei 225 UCITS | CSNKY | 187.65 | 0.00% | 0 | 17/03 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELE | 34.12 | +0.00% | 0 | 16/03 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 41.60 | +0.00% | 0 | 17/03 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | RTA | 42.95 | 0.00% | 0 | 17/03 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | REWLD | 38.34 | 0.00% | 0 | 17/03 | ||
| Lyxor UCITS MSCI World Industrials TR C-EUR | INDGW | 408.86 | 0.00% | 0 | 17/03 | ||
| Amundi MSCI EMU UCITS | CMU | 251.40 | +0.00% | 0 | 17/03 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 338.15 | 0.00% | 0 | 17/03 | ||
| Amundi MSCI Brazil UCITS | BRZ | 38.19 | 0.00% | 0 | 17/03 | ||
| Amundi Euro Corporate Financials IBOXX UCITS | AFIN | 123.21 | 0.00% | 0 | 04/07 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 356.91 | +0.00% | 0 | 17/03 | ||
| UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | ECOEUA | 90.21 | +0.00% | 0 | 15/03 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | SF1EUA | 11.34 | +0.00% | 0 | 17/03 | ||
| Lyxor USD Liquid Investment Grade Corporate Bonds | USIG | 85.09 | 0.00% | 0 | 17/03 | ||
| UBS Bloomberg Barclays EUR High Quality Liquid Ass | HQLA1 | 10.52 | 0.00% | 0 | 03/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 73.06 | +0.00% | 0 | 17/03 | ||
| Vanguard USD Corp Bd | VUCP | 43.84 | -0.57% | 0.11K | 09:06:26 | ||
| Vanguard FTSE Japan USD | VJPN | 27.70 | 0.00% | 0 | 17/03 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 14.25 | +0.00% | 0 | 15/03 | ||
| UBS MSCI UK A-acc | UKGBPB | 30.97 | +0.00% | 0 | 17/03 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 27.66 | 0.00% | 0 | 15/03 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 23.39 | 0.00% | 0 | 15/03 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 17.03 | +0.00% | 0 | 17/03 | ||
| SG ETC Bund Futures +5x Daily Long Collateralized | BUND5L | 231.71 | 0.00% | 0 | 08/12 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 19.68 | 0.00% | 0 | 01/03 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 9.45 | 0.00% | 0 | 17/03 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 11.92 | 0.00% | 0 | 15/03 | ||
| Societe Generale Effekten ZT FTSE MIB Total Return | LU0517. | 0.0222 | +0.00% | 0 | 08/12 | ||
| Lyxor Core Morningstar US DR UCITS Acc | LCUS | 12.92 | 0.00% | 0 | 13/03 | ||
| Franklin LibertyQ Global Equity SRI UCITS | FLXG | 31.41 | +0.00% | 0 | 17/03 | ||
| Amundi ETF iStoxx Europe Multi-Factor Market Neutr | MKTN | 20.570 | 0.00% | 0 | 17/03 | ||
| Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 47.47 | 0.00% | 0 | 17/03 | ||
| WisdomTree Energy Enhanced | BTBENE | 30.39 | 0.00% | 0 | 14/03 | ||
| Source STOXX Europe Mid 200 UCITS | PSSMID | 96.88 | +0.00% | 0 | 16/03 | ||
| JPM US Equity Multi-Factor UCITS ETF USD Acc | JPUS | 32.81 | 0.00% | 0 | 15/11 | ||
| HSBC MSCI Russia Capped | HRUB | 3.90 | 0.00% | 0 | 03/03 | ||
| Franklin LibertyQ US Equity UCITS | FLXU | 41.03 | +0.00% | 0 | 14/03 | ||
| Franklin Liberty USD Inv Grd Corp Bd UCITS | FLUC | 22.28 | +0.00% | 0 | 15/03 | ||
| Franklin LibertyQ European Eq UCITS Acc | FLEQ | 30.48 | 0.00% | 0 | 17/11 | ||
| Franklin LibertyQ AC Asia ex Japan UCITS | FLQA | 19.21 | 0.00% | 0 | 13/03 | ||
| Lyxor MSCI EM ESG Trend Leaders UCITS Acc | MESG | 16.28 | 0.00% | 0 | 13/03 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10.36 | 0.00% | 0 | 17/03 | ||
| Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 144.95 | +0.00% | 0 | 14/03 | ||
| WisdomTree Industrial Metals Enhanced | META | 31.79 | 0.00% | 0 | 15/03 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGW | 50.70 | 0.00% | 0 | 15/03 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | SPEMHE | 27.21 | +0.00% | 0 | 17/03 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 91.86 | 0.00% | 0 | 16/03 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 32.05 | +0.00% | 0 | 16/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 33.93 | +0.00% | 0 | 16/03 | ||
| Ossiam World ESG Machine Learning UCITS 1A EUR | OWLE | 116.02 | 0.00% | 0 | 07/03 | ||
| Amundi Index Solutions - Amundi Prime USA UCITS DR | ETFUSA | 27.46 | +0.00% | 0 | 16/03 | ||
| WisdomTree Long CHF Short EUR | EUCH | 58.93 | 0.00% | 0 | 17/03 | ||
| WisdomTree Bund 30Y 3x Daily Short | 3UBS | 58.64 | 0.00% | 0 | 17/03 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 9.596 | +0.00% | 0 | 17/03 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | SF5EUA | 13.05 | 0.00% | 0 | 16/03 | ||
| WisdomTree Long USD Short EUR | EUUS | 55.74 | 0.00% | 0 | 17/03 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 34.74 | 0.00% | 0 | 17/03 | ||
| SG EURO STOXX 50 -3x Daily Short Collateralized | SX5E3S | 1.08 | 0.00% | 0 | 16/03 | ||
| SG EURO STOXX 50 +3x Daily Leveraged Collateralize | SX5E3L | 60.91 | 0.00% | 0 | 17/03 | ||
| SG Silver +3X Daily Leveraged Collateralized | SLVR3L | 5.00 | 0.00% | 0 | 15/12 | ||
| WisdomTree Short SEK Long EUR | SEEU | 42.03 | +0.00% | 0 | 02/09 | ||
| WisdomTree Short NOK Long EUR | NOEU | 42.85 | 0.00% | 0 | 12/01 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 10.08 | 0.00% | 0 | 17/03 | ||
| WisdomTree Long NOK Short EUR | EUNO | 35.26 | +0.00% | 0 | 17/03 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 15.90 | 0.00% | 0 | 17/03 | ||
| WisdomTree Long GBP Short EUR | EUGB | 47.23 | 0.00% | 0 | 16/03 | ||
| WisdomTree Long GBP Short EUR 5x Daily | EGB5 | 18.80 | +0.00% | 0 | 17/03 | ||
| WisdomTree Short CHF Long EUR | CHEU | 26.97 | 0.00% | 0 | 13/03 | ||
| WisdomTree Livestock | AIGL | 2.15 | 0.00% | 0 | 16/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 83.47 | 0.00% | 0 | 16/03 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 12.53 | 0.00% | 0 | 17/03 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36.90 | 0.00% | 0 | 17/03 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 145.24 | 0.00% | 0 | 17/03 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 11.48 | +0.00% | 0 | 16/03 | ||
| Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist | MSSM | 320.85 | 0.00% | 0 | 17/03 | ||
| Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged | EMBH | 65.18 | 0.00% | 0 | 17/03 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 161.28 | 0.00% | 0 | 17/03 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 101.66 | 0.00% | 0 | 17/03 | ||
| WisdomTree Nickel 3x Daily Leveraged | 3NIL | 77.000 | 0.00% | 0 | 18/03 | ||
| WisdomTree Nickel 3x Daily Short | 3NIS | 0.057 | 0.00% | 0 | 07/03 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 7.939 | +0.00% | 0 | 13/03 | ||
| WisdomTree Short GBP Long EUR | GBEU | 34.790 | 0.00% | 0 | 09/03 | ||
| WisdomTree Long SEK Short EUR | EUSE | 38.55 | +0.00% | 0 | 17/03 | ||
| Lyxor MSCI World Ex EMU C | WLDX | 164.84 | +0.00% | 0 | 16/03 | ||
| db x-trackers SP 500 UCITS | XDPE | 57.48 | +0.00% | 0 | 17/03 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 49.495 | -0.16% | 0.15K | 09:08:08 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 98.63 | +0.00% | 0 | 17/03 | ||
| Lyxor Italia Equity PIR C Acc | ITAPIR | 135.18 | 0.00% | 0 | 17/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 22.335 | 0.00% | 0 | 17/03 | ||
| Lyxor Euro Stoxx 300 DR D | MFDD | 162.74 | +0.00% | 0 | 17/03 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 8.9490 | 0.00% | 0 | 07/03 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 7.6730 | 0.00% | 0 | 09/03 | ||
| iShares MDAX UCITS DE | EXS3 | 219.00 | 0.00% | 0 | 17/03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 37.53 | 0.00% | 0 | 17/03 |