Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GHS/USD - Ghanaian Cedi US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.1620 +0.0020    +1.25%
05:25:17 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  Ghanaian Cedi
Second:  US Dollar
  • Prev. Close: 0.1600
  • Bid/Ask: 0.1587 / 0.1653
  • Day's Range: 0.1601 - 0.1643
GHS/USD 0.1620 +0.0020 +1.25%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Nov 19, 2021 Kojo Richard   0.1633 -0.80%
Sep 30, 2021 Enrico Roma   0.1653 Sep 30, 2021 @ 0.1654 +0.06%
Sep 21, 2021 king dave   0.1656 Oct 15, 2021 @ 0.1649 +0.42%
Jul 28, 2021 Osman Mohammed   0.1672 Aug 20, 2021 @ 0.1655 -0.99%
Jul 13, 2021 Jf AC   0.1686 Aug 06, 2021 @ 0.1667 -1.13%
Jul 09, 2021 Jo Pee   0.1686 Aug 06, 2021 @ 0.1667 -1.13%
Jun 08, 2021 付 生   0.1718 Jul 02, 2021 @ 0.1698 -1.19%
May 07, 2021 Abdalah Sidibe   0.1733 Jun 04, 2021 @ 0.1722 +0.61%
Jan 22, 2021 Antwi Emmanuel   0.1708 Feb 19, 2021 @ 0.1731 -1.38%
Jan 15, 2021 Sinatra Pinkrah   0.1716 Feb 12, 2021 @ 0.1721 +0.29%
Jul 16, 2020 Murat Sulupınar   0.1744 Jul 16, 2020 @ 0.1744 0.00%
Jun 12, 2020 Ericken Gazelle   0.1729 Jun 12, 2020 @ 0.1729 0.00%
May 12, 2020 Michael Manirakiza   0.1724 Jun 05, 2020 @ 0.1730 +0.35%
May 12, 2020 Francesco Laurini   0.1724 Jun 05, 2020 @ 0.1730 -0.35%
Apr 23, 2020 Joel Nkum   0.1733 May 15, 2020 @ 0.1723 -0.58%
Apr 23, 2020 Martina Carneglia   0.1739 May 15, 2020 @ 0.1723 -0.92%
Mar 20, 2020 Александр cпот   0.1772 Mar 23, 2020 @ 0.1795 +1.30%
Mar 04, 2020 Edward Oppong   0.1852 Mar 04, 2020 @ 0.1839 -0.70%
Feb 25, 2020 Joseph Nketiah   0.1921 Mar 14, 2020 @ 0.1814 +5.57%
Feb 04, 2020 Joseph Nketiah   0.1855 Feb 11, 2020 @ 0.1850 +0.27%
Jul 19, 2019 Enrico Roma   0.1921 Jul 19, 2019 @ 0.1871 +2.60%
Jul 18, 2019 Enrico Roma   0.1882 Jul 18, 2019 @ 0.1871 +0.58%
Jun 05, 2019 Andreas Buhrke   0.1870 Jun 28, 2019 @ 0.1839 -1.68%
Mar 26, 2019 Washington Costa   0.1971 Apr 19, 2019 @ 0.1923 +2.41%
Mar 18, 2019 Jesse Appiah   0.1844 Apr 12, 2019 @ 0.1923 -4.31%
Mar 07, 2019 Michael Manirakiza   0.1812 Mar 29, 2019 @ 0.1942 -7.17%
Mar 06, 2019 BrianPhilips   0.1792 Mar 06, 2019 @ 0.1812 +1.12%
Feb 20, 2019 Ihssane Benjelouaja   0.1889 Mar 22, 2019 @ 0.1905 +0.87%
Dec 24, 2018 Samuel Kumah   0.2036 Jan 23, 2019 @ 0.2271 +11.54%
Dec 21, 2018 Emmanuel Omokhoa   0.2063 Jan 20, 2019 @ 0.2271 -10.08%
Dec 18, 2018 Qwejo_Benji   0.2059 Jan 17, 2019 @ 0.2271 -10.30%
Nov 23, 2018 Nii Lomotey   0.2042 Dec 23, 2018 @ 0.2271 -11.21%
Oct 10, 2018 Sosthene Kokohou   0.2083 Nov 09, 2018 @ 0.2271 +9.03%
Sep 13, 2018 Cem Tahtakiran   0.2090 Oct 13, 2018 @ 0.2271 +8.66%
Aug 10, 2018 Baran Toprak Şenkul   0.2090 Sep 09, 2018 @ 0.2109 -0.91%
Aug 07, 2018 Oguzhan Ozgngr   0.2109 Aug 07, 2018 @ 0.2109 0.00%
Aug 06, 2018 burak YAŞARBAŞ   0.2106 Sep 05, 2018 @ 0.2111 +0.25%
Jan 28, 2018 Manish Saraf   0.2202 Feb 27, 2018 @ 0.2230 +1.27%
Aug 14, 2017 vbg99   0.2270 Aug 14, 2017 @ 0.2236 +1.50%
Jul 20, 2017 vbg99   0.2263 Aug 07, 2017 @ 0.2260 +0.13%

My Sentiments

What is your sentiment on GHS/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GHS/USD Discussions

Write your thoughts about GHS/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Quarbhina Lennox
Quarbhina Lennox Oct 15, 2021 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pls I want to invest in this site so I need some one to educate me
Kojo Richard
Kojo Richard Oct 15, 2021 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aside this where do you invest
Dorothy Nyamekye
Dorothy Nyamekye Sep 22, 2021 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50000Ghs
Forex Signals
Forex Signals Jan 20, 2016 11:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell GHSUSD at 0.2527 Take profit at 0.2500
suresh Gupta
suresh Gupta Dec 03, 2013 7:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GHS/USD - Ghanaian Cedi US Dollar I want to know is this pair is trad-able - Suresh. .
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email