Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AED/JPY - UAE Dirham Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.7139 -0.0878    -0.29%
03/12 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  UAE Dirham
Second:  Japanese Yen
  • Prev. Close: 30.8017
  • Bid/Ask: 30.7064 / 30.7213
  • Day's Range: 30.6430 - 30.9317
AED/JPY 30.7139 -0.0878 -0.29%
Start Date Username Call Open Rate End Date Chg. %
Oct 07, 2021 Jamiul Islam   30.3105 Oct 29, 2021 @ 30.9312 +2.05%
May 03, 2021 jamiul Islam   29.8436 May 28, 2021 @ 29.8967 +0.18%
Jan 12, 2021 Mansoor Khan   28.3680 Feb 05, 2021 @ 28.7424 -1.32%
Dec 30, 2020 ziya yılmaz   28.1076 Jan 22, 2021 @ 28.1788 +0.25%
Dec 30, 2020 Timur Yilmaz   28.0740 Jan 22, 2021 @ 28.1788 +0.37%
Dec 25, 2020 Hanzade Yılmaz   28.1749 Jan 22, 2021 @ 28.1788 +0.01%
Dec 04, 2020 Selma Yilmaz   28.3136 Jan 01, 2021 @ 28.0971 -0.76%
Nov 11, 2020 NEFER YILMAZ   28.7315 Dec 04, 2020 @ 28.2687 -1.61%
Nov 05, 2020 Timur Yilmaz   28.1856 Nov 17, 2020 @ 28.3966 +0.75%
Nov 05, 2020 Hanzade Yılmaz   28.2210 Nov 27, 2020 @ 28.3830 +0.57%
Mar 11, 2020 Timur Yilmaz   28.5082 Mar 13, 2020 @ 29.4801 +3.41%
Mar 06, 2020 Timur Yilmaz   28.8132 Mar 11, 2020 @ 28.5082 -1.06%
Mar 03, 2020 Timur Yilmaz   29.1943 Mar 06, 2020 @ 28.8132 -1.31%
Feb 28, 2020 PYS Satrap   29.6353 Mar 27, 2020 @ 29.7115 +0.26%
Oct 21, 2019 ziya yılmaz   29.5455 Oct 22, 2019 @ 29.5659 +0.07%
May 29, 2019 ziya yılmaz   29.7781 Jun 06, 2019 @ 29.4625 +1.06%
Mar 12, 2019 ziya yılmaz   30.2782 Mar 12, 2019 @ 30.2587 +0.06%
Mar 22, 2018 ziya yılmaz   28.6815 Mar 27, 2018 @ 28.7930 +0.39%
Feb 15, 2018 ziya yılmaz   28.9265 Mar 17, 2018 @ 28.8710 -0.19%
Feb 15, 2018 ziya yılmaz   28.9355 Feb 15, 2018 @ 28.9265 -0.03%
Feb 15, 2018 ziya yılmaz   29.0660 Feb 15, 2018 @ 28.9355 -0.45%
Feb 14, 2018 ziya yılmaz   29.0945 Feb 15, 2018 @ 29.0660 -0.10%
Feb 14, 2018 ziya yılmaz   29.1985 Feb 14, 2018 @ 29.0945 -0.36%
Jan 15, 2018 ziya yılmaz   30.1795 Feb 14, 2018 @ 29.1985 -3.25%
Oct 20, 2017 ziya yılmaz   30.8210 Nov 14, 2017 @ 30.9080 -0.28%
Oct 18, 2017 ziya yılmaz   30.6990 Oct 19, 2017 @ 30.6765 +0.07%
Oct 04, 2017 ziya yılmaz   30.6575 Oct 10, 2017 @ 30.5000 +0.51%
Oct 02, 2017 ziya yılmaz   30.7170 Oct 04, 2017 @ 30.6395 +0.25%
Sep 28, 2017 ziya yılmaz   30.7940 Sep 28, 2017 @ 30.7160 +0.25%
Sep 27, 2017 ziya yılmaz   30.7420 Sep 27, 2017 @ 30.6810 +0.20%
Sep 19, 2017 ziya yılmaz   30.3930 Sep 20, 2017 @ 30.3080 +0.28%
Jul 27, 2017 ziya yılmaz   30.3350 Aug 26, 2017 @ 29.7560 -1.91%
Jul 27, 2017 ziya yılmaz   30.2250 Jul 27, 2017 @ 30.3245 +0.33%
Jun 30, 2017 ziya yılmaz   30.5500 Jul 07, 2017 @ 30.9975 -1.46%
Jun 29, 2017 ziya yılmaz   30.5740 Jun 30, 2017 @ 30.4730 +0.33%
Jun 27, 2017 ziya yılmaz   30.5295 Jun 28, 2017 @ 30.4845 +0.15%
Jun 02, 2017 ziya yılmaz   30.3550 Jun 21, 2017 @ 30.3685 +0.04%
May 26, 2017 ziya yılmaz   30.3465 Jun 02, 2017 @ 30.4070 +0.20%
May 25, 2017 ziya yılmaz   30.4110 May 25, 2017 @ 30.4050 +0.02%
May 24, 2017 ziya yılmaz   30.4410 May 25, 2017 @ 30.4110 +0.10%
May 23, 2017 ziya yılmaz   30.3980 May 23, 2017 @ 30.3755 +0.07%
May 22, 2017 ziya yılmaz   30.2570 May 23, 2017 @ 30.2805 +0.08%
May 17, 2017 ziya yılmaz   30.2425 May 18, 2017 @ 30.3050 +0.21%
May 03, 2017 ziya yılmaz   30.6665 May 04, 2017 @ 30.5835 +0.27%
Nov 09, 2016 ziya yılmaz   28.4500 Dec 09, 2016 @ 31.3750 -10.28%
Nov 09, 2016 ziya yılmaz   27.7875 Nov 09, 2016 @ 27.6725 +0.41%
Nov 03, 2016 ziya yılmaz   27.9755 Nov 03, 2016 @ 28.0985 +0.44%
Sep 21, 2016 ziya yılmaz   27.5305 Sep 29, 2016 @ 27.6385 +0.39%
Sep 19, 2016 ziya yılmaz   27.7200 Sep 20, 2016 @ 27.7300 +0.04%
Sep 08, 2016 ziya yılmaz   27.6565 Sep 08, 2016 @ 27.7005 +0.16%

My Sentiments

What is your sentiment on AED/JPY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AED/JPY Discussions

Write your thoughts about AED/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Forex Signals
Forex Signals Sep 13, 2016 7:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy AEDJPY
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email