Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 14.9800 | -0.1832 | 15.0800 | 15.0900 | 14.9200 | 242 | 02:57 | Q / C / O | |
Jun 24 | 15.4900 | -0.1552 | 15.5100 | 15.5500 | 15.4200 | 92 | 02:04 | Q / C / O | |
Jul 24 | 16.1500 | -0.1402 | 16.1500 | 16.2000 | 16.1500 | 6 | 02:26 | Q / C / O | |
Aug 24 | 16.6000 | -0.1000 | 16.6000 | 16.6000 | 16.6000 | 3 | 05/02/24 | Q / C / O | |
Sep 24 | 17.1000 | -0.0958 | 17.1000 | 17.1000 | 17.1000 | 3 | 05/02/24 | Q / C / O | |
Oct 24 | 19.6000 | -0.0455 | 19.6000 | 19.6000 | 19.6000 | 2 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |