Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 1.935 | -0.056 | 1.965 | 1.965 | 1.935 | 420 | 02:08 | Q / C / O | |
Jul 24 | 2.270 | -0.049 | 2.280 | 2.300 | 2.270 | 67 | 02:08 | Q / C / O | |
Aug 24 | 2.395 | -0.043 | 2.425 | 2.425 | 2.395 | 16 | 02:05 | Q / C / O | |
Sep 24 | 2.420 | -0.038 | 2.435 | 2.435 | 2.420 | 3 | 01:18 | Q / C / O | |
Oct 24 | 2.540 | -0.024 | 2.530 | 2.545 | 2.530 | 12 | 04/30/24 | Q / C / O | |
Nov 24 | 2.981s | -0.029 | 3.000 | 3.035 | 2.965 | 8 | 04/30/24 | Q / C / O | |
Dec 24 | 3.520 | -0.007 | 3.520 | 3.520 | 3.520 | 1 | 04/30/24 | Q / C / O | |
Jan 25 | 3.792s | -0.024 | 3.825 | 3.835 | 3.785 | 26 | 04/30/24 | Q / C / O | |
Feb 25 | 3.623s | -0.023 | 3.623 | 3.623 | 3.623 | 3 | 04/30/24 | Q / C / O | |
Mar 25 | 3.243s | -0.029 | 3.230 | 3.243 | 3.230 | 3 | 04/30/24 | Q / C / O | |
Apr 25 | 3.035s | -0.029 | 3.035 | 3.035 | 3.035 | 3 | 04/30/24 | Q / C / O | |
May 25 | 3.092s | -0.029 | 3.115 | 3.115 | 3.085 | 4 | 04/30/24 | Q / C / O | |
Jun 25 | 3.276s | -0.027 | 3.276 | 3.276 | 3.276 | 1 | 04/30/24 | Q / C / O | |
Jul 25 | 3.469s | -0.023 | 3.469 | 3.469 | 3.469 | 0 | 04/30/24 | Q / C / O | |
Aug 25 | 3.512s | -0.025 | 3.512 | 3.512 | 3.512 | 0 | 04/30/24 | Q / C / O | |
Sep 25 | 3.480s | -0.026 | 3.480 | 3.480 | 3.480 | 0 | 04/30/24 | Q / C / O | |
Oct 25 | 3.542s | -0.023 | 3.542 | 3.542 | 3.542 | 0 | 04/30/24 | Q / C / O | |
Nov 25 | 3.883s | -0.015 | 3.883 | 3.883 | 3.883 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 4.350s | -0.015 | 4.350 | 4.350 | 4.350 | 0 | 04/30/24 | Q / C / O | |
Jan 26 | 4.608s | -0.015 | 4.608 | 4.608 | 4.608 | 0 | 04/30/24 | Q / C / O | |
Feb 26 | 4.390s | -0.013 | 4.390 | 4.390 | 4.390 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 3.841s | -0.009 | 3.841 | 3.841 | 3.841 | 0 | 04/30/24 | Q / C / O | |
Apr 26 | 3.470s | -0.012 | 3.470 | 3.470 | 3.470 | 0 | 04/30/24 | Q / C / O | |
May 26 | 3.514s | -0.008 | 3.514 | 3.514 | 3.514 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 3.690s | -0.008 | 3.690 | 3.690 | 3.690 | 0 | 04/30/24 | Q / C / O | |
Jul 26 | 3.874s | -0.008 | 3.874 | 3.874 | 3.874 | 0 | 04/30/24 | Q / C / O | |
Aug 26 | 3.915s | -0.008 | 3.915 | 3.915 | 3.915 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 3.886s | -0.002 | 3.886 | 3.886 | 3.886 | 0 | 04/30/24 | Q / C / O | |
Oct 26 | 3.941s | +0.004 | 3.941 | 3.941 | 3.941 | 0 | 04/30/24 | Q / C / O | |
Nov 26 | 4.274s | +0.016 | 4.274 | 4.274 | 4.274 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 4.742s | +0.016 | 4.742 | 4.742 | 4.742 | 0 | 04/30/24 | Q / C / O | |
Jan 27 | 5.015s | +0.028 | 5.015 | 5.015 | 5.015 | 0 | 04/30/24 | Q / C / O | |
Feb 27 | 4.787s | +0.035 | 4.787 | 4.787 | 4.787 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 4.087s | +0.045 | 4.087 | 4.087 | 4.087 | 0 | 04/30/24 | Q / C / O | |
Apr 27 | 3.557s | +0.050 | 3.557 | 3.557 | 3.557 | 0 | 04/30/24 | Q / C / O | |
May 27 | 3.553s | +0.029 | 3.553 | 3.553 | 3.553 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 3.706s | +0.019 | 3.706 | 3.706 | 3.706 | 0 | 04/30/24 | Q / C / O | |
Jul 27 | 3.872s | +0.008 | 3.872 | 3.872 | 3.872 | 0 | 04/30/24 | Q / C / O | |
Aug 27 | 3.887s | +0.008 | 3.887 | 3.887 | 3.887 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 3.851s | +0.007 | 3.851 | 3.851 | 3.851 | 0 | 04/30/24 | Q / C / O | |
Oct 27 | 3.900s | +0.006 | 3.900 | 3.900 | 3.900 | 0 | 04/30/24 | Q / C / O | |
Nov 27 | 4.230s | +0.006 | 4.230 | 4.230 | 4.230 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 4.686s | +0.005 | 4.686 | 4.686 | 4.686 | 0 | 04/30/24 | Q / C / O | |
Jan 28 | 4.957s | +0.005 | 4.957 | 4.957 | 4.957 | 0 | 04/30/24 | Q / C / O | |
Feb 28 | 4.722s | +0.013 | 4.722 | 4.722 | 4.722 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 4.007s | +0.021 | 4.007 | 4.007 | 4.007 | 0 | 04/30/24 | Q / C / O | |
Apr 28 | 3.434s | +0.028 | 3.434 | 3.434 | 3.434 | 0 | 04/30/24 | Q / C / O | |
May 28 | 3.468s | +0.027 | 3.468 | 3.468 | 3.468 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 3.648s | +0.027 | 3.648 | 3.648 | 3.648 | 0 | 04/30/24 | Q / C / O | |
Jul 28 | 3.832s | +0.026 | 3.832 | 3.832 | 3.832 | 0 | 04/30/24 | Q / C / O | |
Aug 28 | 3.853s | +0.026 | 3.853 | 3.853 | 3.853 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 3.817s | +0.025 | 3.817 | 3.817 | 3.817 | 0 | 04/30/24 | Q / C / O | |
Oct 28 | 3.858s | +0.024 | 3.858 | 3.858 | 3.858 | 0 | 04/30/24 | Q / C / O | |
Nov 28 | 4.174s | +0.024 | 4.174 | 4.174 | 4.174 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 4.623s | +0.023 | 4.623 | 4.623 | 4.623 | 0 | 04/30/24 | Q / C / O | |
Jan 29 | 4.899s | +0.023 | 4.899 | 4.899 | 4.899 | 0 | 04/30/24 | Q / C / O | |
Feb 29 | 4.668s | +0.022 | 4.668 | 4.668 | 4.668 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 3.962s | +0.021 | 3.962 | 3.962 | 3.962 | 0 | 04/30/24 | Q / C / O | |
Apr 29 | 3.397s | +0.021 | 3.397 | 3.397 | 3.397 | 0 | 04/30/24 | Q / C / O | |
May 29 | 3.421s | +0.020 | 3.421 | 3.421 | 3.421 | 0 | 04/30/24 | Q / C / O | |
Jun 29 | 3.593s | +0.020 | 3.593 | 3.593 | 3.593 | 0 | 04/30/24 | Q / C / O | |
Jul 29 | 3.764s | +0.019 | 3.764 | 3.764 | 3.764 | 0 | 04/30/24 | Q / C / O | |
Aug 29 | 3.810s | +0.018 | 3.810 | 3.810 | 3.810 | 0 | 04/30/24 | Q / C / O | |
Sep 29 | 3.774s | +0.018 | 3.774 | 3.774 | 3.774 | 0 | 04/30/24 | Q / C / O | |
Oct 29 | 3.837s | +0.017 | 3.837 | 3.837 | 3.837 | 0 | 04/30/24 | Q / C / O | |
Nov 29 | 4.162s | +0.017 | 4.162 | 4.162 | 4.162 | 0 | 04/30/24 | Q / C / O | |
Dec 29 | 4.611s | +0.016 | 4.611 | 4.611 | 4.611 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |