Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 1.638s | -0.015 | 1.670 | 1.675 | 1.600 | 1299 | 04/25/24 | Q / C / O | |
Jun 24 | 1.925s | -0.061 | 1.980 | 2.000 | 1.910 | 2542 | 04/26/24 | Q / C / O | |
Jul 24 | 2.285s | -0.057 | 2.335 | 2.355 | 2.275 | 259 | 04/26/24 | Q / C / O | |
Aug 24 | 2.410s | -0.053 | 2.465 | 2.475 | 2.405 | 65 | 04/26/24 | Q / C / O | |
Sep 24 | 2.420s | -0.052 | 2.485 | 2.485 | 2.415 | 45 | 04/26/24 | Q / C / O | |
Oct 24 | 2.525s | -0.049 | 2.580 | 2.585 | 2.525 | 19 | 04/26/24 | Q / C / O | |
Nov 24 | 2.945s | -0.046 | 2.945 | 3.005 | 2.940 | 5 | 04/26/24 | Q / C / O | |
Dec 24 | 3.500s | -0.040 | 3.550 | 3.555 | 3.495 | 5 | 04/26/24 | Q / C / O | |
Jan 25 | 3.775s | -0.035 | 3.820 | 3.825 | 3.775 | 8 | 04/26/24 | Q / C / O | |
Feb 25 | 3.610s | -0.030 | 0.000 | 3.610 | 3.609 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 3.240s | -0.035 | 3.240 | 3.240 | 3.240 | 2 | 04/26/24 | Q / C / O | |
Apr 25 | 3.040s | -0.028 | 0.000 | 3.040 | 3.038 | 0 | 04/26/24 | Q / C / O | |
May 25 | 3.100s | -0.026 | 3.100 | 3.100 | 3.100 | 4 | 04/26/24 | Q / C / O | |
Jun 25 | 3.280s | -0.019 | 0.000 | 3.282 | 3.280 | 2 | 04/26/24 | Q / C / O | |
Jul 25 | 3.470s | -0.012 | 0.000 | 3.471 | 3.470 | 0 | 04/26/24 | Q / C / O | |
Aug 25 | 3.520s | -0.005 | 0.000 | 3.520 | 3.518 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 3.485s | -0.005 | 0.000 | 3.486 | 3.485 | 0 | 04/26/24 | Q / C / O | |
Oct 25 | 3.545s | +0.002 | 0.000 | 3.545 | 3.544 | 4 | 04/26/24 | Q / C / O | |
Nov 25 | 3.880s | +0.009 | 0.000 | 3.880 | 3.878 | 4 | 04/26/24 | Q / C / O | |
Dec 25 | 4.350s | +0.025 | 0.000 | 4.350 | 4.349 | 0 | 04/26/24 | Q / C / O | |
Jan 26 | 4.605s | +0.022 | 0.000 | 4.607 | 4.605 | 0 | 04/26/24 | Q / C / O | |
Feb 26 | 4.390s | +0.022 | 0.000 | 4.391 | 4.390 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 3.845s | +0.020 | 0.000 | 3.845 | 3.843 | 0 | 04/26/24 | Q / C / O | |
Apr 26 | 3.475s | +0.009 | 0.000 | 3.475 | 3.473 | 0 | 04/26/24 | Q / C / O | |
May 26 | 3.510s | +0.008 | 0.000 | 3.511 | 3.510 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 3.680s | +0.012 | 0.000 | 3.680 | 3.678 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 3.855s | +0.010 | 0.000 | 3.856 | 3.855 | 0 | 04/26/24 | Q / C / O | |
Aug 26 | 3.900s | +0.012 | 0.000 | 3.900 | 3.899 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 3.865s | +0.010 | 0.000 | 3.867 | 3.865 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 3.920s | +0.012 | 0.000 | 3.922 | 3.920 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 4.240s | +0.024 | 0.000 | 4.240 | 4.238 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 4.695s | +0.019 | 0.000 | 4.697 | 4.695 | 0 | 04/26/24 | Q / C / O | |
Jan 27 | 4.960s | +0.019 | 0.000 | 4.962 | 4.960 | 0 | 04/26/24 | Q / C / O | |
Feb 27 | 4.730s | +0.008 | 0.000 | 4.732 | 4.730 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 4.035s | +0.008 | 0.000 | 4.035 | 4.033 | 0 | 04/26/24 | Q / C / O | |
Apr 27 | 3.500s | -0.004 | 0.000 | 3.502 | 3.500 | 0 | 04/26/24 | Q / C / O | |
May 27 | 3.535s | -0.002 | 0.000 | 3.536 | 3.535 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 3.690s | -0.006 | 0.000 | 3.691 | 3.690 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 3.870s | -0.006 | 0.000 | 3.870 | 3.868 | 0 | 04/26/24 | Q / C / O | |
Aug 27 | 3.880s | -0.013 | 0.000 | 3.881 | 3.880 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 3.840s | -0.017 | 0.000 | 3.841 | 3.840 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 3.885s | -0.019 | 0.000 | 3.885 | 3.884 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 4.205s | -0.023 | 0.000 | 4.205 | 4.204 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 4.665s | -0.009 | 0.000 | 4.665 | 4.664 | 0 | 04/26/24 | Q / C / O | |
Jan 28 | 4.940s | +0.014 | 0.000 | 4.940 | 4.939 | 0 | 04/26/24 | Q / C / O | |
Feb 28 | 4.700s | -0.001 | 0.000 | 4.700 | 4.699 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 3.995s | -0.028 | 0.000 | 3.995 | 3.994 | 0 | 04/26/24 | Q / C / O | |
Apr 28 | 3.410s | -0.049 | 3.430 | 3.430 | 3.410 | 1 | 04/26/24 | Q / C / O | |
May 28 | 3.445s | -0.027 | 0.000 | 3.445 | 3.444 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 3.615s | -0.012 | 0.000 | 3.617 | 3.615 | 0 | 04/26/24 | Q / C / O | |
Jul 28 | 3.795s | +0.009 | 0.000 | 3.795 | 3.793 | 0 | 04/26/24 | Q / C / O | |
Aug 28 | 3.815s | +0.008 | 0.000 | 3.815 | 3.814 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 3.780s | +0.008 | 0.000 | 3.780 | 3.779 | 0 | 04/26/24 | Q / C / O | |
Oct 28 | 3.820s | +0.006 | 0.000 | 3.821 | 3.820 | 0 | 04/26/24 | Q / C / O | |
Nov 28 | 4.135s | +0.005 | 0.000 | 4.137 | 4.135 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 4.585s | +0.005 | 0.000 | 4.587 | 4.585 | 0 | 04/26/24 | Q / C / O | |
Jan 29 | 4.865s | +0.009 | 0.000 | 4.865 | 4.863 | 0 | 04/26/24 | Q / C / O | |
Feb 29 | 4.635s | +0.009 | 0.000 | 4.635 | 4.633 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 3.930s | -0.017 | 0.000 | 3.930 | 3.928 | 0 | 04/26/24 | Q / C / O | |
Apr 29 | 3.365s | -0.017 | 0.000 | 3.365 | 3.363 | 0 | 04/26/24 | Q / C / O | |
May 29 | 3.390s | -0.017 | 0.000 | 3.390 | 3.388 | 0 | 04/26/24 | Q / C / O | |
Jun 29 | 3.560s | -0.019 | 0.000 | 3.560 | 3.560 | 0 | 04/26/24 | Q / C / O | |
Jul 29 | 3.730s | -0.021 | 0.000 | 3.732 | 3.730 | 0 | 04/26/24 | Q / C / O | |
Aug 29 | 3.780s | -0.018 | 0.000 | 3.780 | 3.779 | 0 | 04/26/24 | Q / C / O | |
Sep 29 | 3.745s | -0.017 | 0.000 | 3.745 | 3.743 | 0 | 04/26/24 | Q / C / O | |
Oct 29 | 3.805s | -0.021 | 0.000 | 3.807 | 3.805 | 0 | 04/26/24 | Q / C / O | |
Nov 29 | 4.130s | -0.021 | 0.000 | 4.132 | 4.130 | 0 | 04/26/24 | Q / C / O | |
Dec 29 | 4.580s | -0.021 | 0.000 | 4.582 | 4.580 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |