Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 18.60s | +0.27 | 18.32 | 18.63 | 18.32 | 370 | 05/08/24 | Q / C / O | |
Jun 24 | 20.29 | +0.11 | 20.26 | 20.29 | 20.24 | 71 | 18:45 | Q / C / O | |
Jul 24 | 20.02 | +0.01 | 20.05 | 20.05 | 19.97 | 20 | 18:40 | Q / C / O | |
Aug 24 | 19.77 | -0.04 | 19.80 | 19.80 | 19.77 | 10 | 18:36 | Q / C / O | |
Sep 24 | 19.75s | +0.47 | 19.40 | 19.89 | 19.35 | 198 | 05/08/24 | Q / C / O | |
Oct 24 | 19.52s | +0.40 | 19.25 | 19.61 | 19.19 | 140 | 05/08/24 | Q / C / O | |
Nov 24 | 19.25s | +0.33 | 19.00 | 19.30 | 19.00 | 112 | 05/08/24 | Q / C / O | |
Dec 24 | 18.60s | +0.15 | 18.50 | 18.65 | 18.50 | 42 | 05/08/24 | Q / C / O | |
Jan 25 | 18.30s | +0.10 | 18.24 | 18.30 | 18.24 | 5 | 05/08/24 | Q / C / O | |
Feb 25 | 18.20s | +0.05 | 18.16 | 18.20 | 18.16 | 9 | 05/08/24 | Q / C / O | |
Mar 25 | 18.23s | +0.13 | 18.11 | 18.23 | 18.11 | 11 | 05/08/24 | Q / C / O | |
Apr 25 | 18.24s | +0.12 | 18.20 | 18.24 | 18.20 | 7 | 05/08/24 | Q / C / O | |
May 25 | 18.33s | +0.13 | 18.24 | 18.33 | 18.24 | 4 | 05/08/24 | Q / C / O | |
Jun 25 | 18.30s | +0.11 | 18.30 | 18.30 | 18.30 | 0 | 05/08/24 | Q / C / O | |
Jul 25 | 18.30s | +0.10 | 18.30 | 18.30 | 18.30 | 0 | 05/08/24 | Q / C / O | |
Aug 25 | 18.30s | +0.10 | 18.30 | 18.30 | 18.30 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 18.30s | +0.10 | 18.30 | 18.30 | 18.30 | 0 | 05/08/24 | Q / C / O | |
Oct 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 05/08/24 | Q / C / O | |
Nov 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 05/08/24 | Q / C / O | |
Jan 26 | 17.68s | 0.00 | 0.00 | 17.68 | 17.68 | 0 | 05/08/24 | Q / C / O | |
Feb 26 | 17.57s | 0.00 | 0.00 | 17.57 | 17.57 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 17.57s | 0.00 | 0.00 | 17.57 | 17.57 | 0 | 05/08/24 | Q / C / O | |
Apr 26 | 17.57s | 0.00 | 0.00 | 17.57 | 17.57 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |