Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Canadian Dollar (P) Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Canadian Dollar (P) future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Canadian Dollar (P) Cash. (Price quotes for Canadian Dollar (P) are delayed by at least 10 minutes, as per exchange requirements).
 
Canadian Dollar (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.73131+0.000010.731300.731370.7311581216:50Q / C / O
May 24 0.72735s+0.001150.727350.727350.72735004/19/24Q / C / O
Jun 24 0.72775s+0.001150.727750.727750.72775004/19/24Q / C / O
Jul 24 0.72810s+0.001150.728100.728100.72810004/19/24Q / C / O
Aug 24 0.72860s+0.001150.728600.728600.72860004/19/24Q / C / O
Sep 24 0.72895s+0.001050.728950.728950.72895004/19/24Q / C / O
Dec 24 0.73030s+0.001100.730300.730300.73030004/19/24Q / C / O
Mar 25 0.73175s+0.001100.731750.731750.73175004/19/24Q / C / O
Jun 25 0.73295s+0.001050.732950.732950.73295004/19/24Q / C / O
Sep 25 0.73410s+0.000950.734100.734100.73410004/19/24Q / C / O
Dec 25 0.73520s+0.000800.735200.735200.73520004/19/24Q / C / O
Mar 26 0.73635s+0.000700.736350.736350.73635004/19/24Q / C / O
Jun 26 0.73760s+0.000700.737600.737600.73760004/19/24Q / C / O
Sep 26 0.73885s+0.000750.738850.738850.73885004/19/24Q / C / O
Dec 26 0.74010s+0.000750.740100.740100.74010004/19/24Q / C / O
Mar 27 0.74135s+0.000800.741350.741350.74135004/19/24Q / C / O
Jun 27 0.74265s+0.000850.742650.742650.74265004/19/24Q / C / O
Sep 27 0.74390s+0.000850.743900.743900.74390004/19/24Q / C / O
Dec 27 0.74520s+0.000950.745200.745200.74520004/19/24Q / C / O
Mar 28 0.74650s+0.001000.746500.746500.74650004/19/24Q / C / O
Jun 28 0.74790s+0.001050.747900.747900.74790004/19/24Q / C / O
Sep 28 0.74915s+0.001050.749150.749150.74915004/19/24Q / C / O
Dec 28 0.75045s+0.001100.750450.750450.75045004/19/24Q / C / O
Mar 29 0.75180s+0.001200.751800.751800.75180004/19/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.