Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.150 | -0.76% | 20.34K | 10:09:15 | ||
PTBIVRYE0068 | PTBIVR. | 49.000 | -0.58% | 1.41K | 11:15:20 | ||
BNP Gold 31Dec99 | NL0006. | 191.68 | +0.29% | 1.51K | 11:25:46 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0554 | -0.54% | 34.42M | 11:33:41 | ||
DE000SQ4EZ20 | DESQ4E. | 0.078 | -1.15% | 1.22M | 10:13:02 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 185.850 | +0.10% | 157.00 | 03:44:03 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 217.700 | 0.00% | 0 | 30/04 | ||
IT0005282949 | IT0005. | 980.800 | +0.54% | 0.20K | 10:06:00 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 190.190 | 0.00% | 0 | 26/04 | ||
XS2298751756 | XS2298. | 20.810 | 0.00% | 0 | 30/04 | ||
Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 114.740 | 0.00% | 0 | 26/04 | ||
DE000VP2HYR0 | DEVP2H. | 164.780 | +1.78% | 15.00 | 09:30:49 | ||
XS2459025735 | XS9025. | 906.360 | +0.26% | 0.09K | 10:05:44 | ||
XS1908378315 | XS1908. | 968.000 | 0.00% | 0 | 30/04 | ||
IT0005346298 | IT0005. | 958.610 | 0.00% | 0 | 30/04 | ||
XS1777975290 | XS1777. | 962.200 | +0.05% | 0.03K | 07:21:00 | ||
Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1,030.640 | -0.43% | 0.01K | 09:09:00 | ||
XS1620780624 | XS1620. | 990.440 | +0.11% | 0.07K | 10:15:00 | ||
XS2504497632 | XS4497. | 992.840 | -0.45% | 0.12K | 06:40:50 | ||
XS1842116375 | XS1842. | 992.990 | +0.00% | 0 | 30/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.300 | -4.44% | 233.74K | 30/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.62 | +1.64% | 100.00K | 11:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 70.03 | -1.03% | 37.49K | 10:06:04 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.66 | -9.59% | 7.85K | 11:11:28 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 12.49 | -2.42% | 1.59K | 08:58:58 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 77.96 | +0.48% | 1.40K | 04:29:38 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 20.06 | -12.06% | 0.31K | 11:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 192.60 | -4.20% | 104.00 | 09:35:00 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 83.92 | -5.38% | 56.00 | 06:20:19 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 178.40 | -10.73% | 0.02K | 11:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 117.40 | -1.95% | 0.02K | 06:46:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,424.59 | +0.25% | 0.00K | 11:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,469.91 | -0.68% | 0.00K | 11:25:00 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,592.45 | 0.00% | 0 | 22/04 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0.07 | 0.00% | 0 | 10/04 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.83 | 0.00% | 0 | 31/12 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.45 | 0.00% | 0 | 25/04 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 |