Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Germany - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	Vontobel Call 24.5 EUR Unilever	DEVZ63.	3.530	+2.62%	0.00K	13:51:15
	Vontobel Call 25.4 EUR Unilever	DEVZ6V.	3.390	+2.73%	0.00K	13:51:08
	Vontobel Call 25.8 EUR Unilever	DEVZ61.	3.380	+2.74%	0.00K	13:51:53
	Vontobel Call 26.3 EUR Unilever	DEVZ4X.	3.230	+2.87%	0.00K	14:00:31
	Vontobel Call 27.21 EUR Unilever	DEVZ4V.	3.110	+2.30%	0.00K	13:43:59
	Vontobel Call 27.6 EUR Unilever	DEVZ4X.	3.090	+3.00%	0.00K	14:00:28
	Vontobel Call 28.2 EUR Unilever	DEVZ7J.	2.960	+3.14%	0.00K	13:51:28
	Vontobel Call 28.8 EUR Unilever	DEVZ64.	2.950	+2.43%	0.00K	13:45:08
	Vontobel Call 29.2 EUR Unilever	DEVZ71.	2.820	+3.30%	0.00K	14:00:23
	Vontobel Call 30.7 EUR Unilever	DEVZ71.	2.650	+3.52%	0.70K	14:00:27
	Vontobel Call 31.1 EUR Unilever	DEVZ8J.	2.570	+3.63%	0.00K	13:51:17
	Vontobel Call 31.8 EUR Unilever	DEVZ8G.	2.500	+3.73%	0.00K	14:00:21
	Vontobel S-BOX Smart Grid Pe31Dec99	DEVT0D.	356.820	+0.21%	0.00K	14:00:22
	DE000VP2HYD0	DEVP2H.	166.990	+0.30%	0.00K	13:51:17

Italy - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	DE000VQ1ZMR8	DEVQ1Z.	103.600	+0.00%	0	14/12
	DE000VP34711	DEVP34.	114.820	0.00%	0	11/06

More Categories

1D1W1M6M1Y5YMax

	US 30	40,622.0	+686.9	+1.72%
	US 500	5,460.5	+61.3	+1.13%
	Dow Jones	40,589.34	+654.27	+1.64%
	S&P 500	5,459.10	+59.88	+1.11%
	Nasdaq	17,357.88	+176.16	+1.03%
	S&P 500 VIX	16.39	-2.07	-11.21%
	Dollar Index	104.075	-0.033	-0.03%

	Crude Oil WTI	76.44	-1.84	-2.35%
	Brent Oil	80.58	-1.79	-2.17%
	Natural Gas	2.042	-0.030	-1.45%
	Gold	2,385.70	+32.20	+1.37%
	Silver	28.065	+0.090	+0.32%
	Copper	4.1093	-0.0162	-0.39%
	US Soybeans	1,071.75	-44.25	-3.97%

	U.S. 10Y	4.194	-0.006	-0.15%
	U.S. 30Y	4.454	-0.003	-0.06%
	U.S. 5Y	4.077	-0.005	-0.13%
	U.S. 3M	5.298	-0.000	-0.01%
	US 10Y T-Note	111.22	+0.42	+0.38%
	Euro Bund	132.72	+0.08	+0.06%
	10-2 Yield Spread	-19.54	-0.33	1.72%

	Apple	217.96	+0.47	+0.22%
	Alphabet A	167.00	-0.28	-0.17%
	Tesla	219.80	-0.45	-0.20%
	Amazon.com	182.50	+2.65	+1.47%
	Netflix	631.37	-2.72	-0.43%
	Meta Platforms	465.70	+12.29	+2.71%
	Bank of America	41.67	-0.01	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UniFavorit: Aktie.	252.510	-2.480	-0.97%