Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2019 | 0.300 | 0.410 | 0.410 | 0.300 | -50.82% |
May 28, 2019 | 0.610 | 0.780 | 0.780 | 0.610 | -29.07% |
May 27, 2019 | 0.860 | 0.890 | 0.890 | 0.860 | 22.86% |
May 24, 2019 | 0.700 | 0.360 | 0.700 | 0.360 | 112.12% |
May 23, 2019 | 0.330 | 1.280 | 1.280 | 0.330 | -77.85% |
May 22, 2019 | 1.490 | 1.650 | 1.650 | 1.490 | -1.97% |
May 21, 2019 | 1.520 | 1.290 | 1.520 | 1.290 | 23.58% |
May 20, 2019 | 1.230 | 1.400 | 1.400 | 1.230 | -23.12% |
May 17, 2019 | 1.600 | 1.510 | 1.600 | 1.510 | -6.98% |
May 16, 2019 | 1.720 | 1.160 | 1.720 | 1.160 | 28.36% |
May 15, 2019 | 1.340 | 1.220 | 1.340 | 1.220 | 24.07% |
May 14, 2019 | 1.080 | 1.090 | 1.090 | 1.080 | -6.09% |
May 13, 2019 | 1.150 | 1.880 | 1.880 | 1.150 | -41.92% |
May 10, 2019 | 1.980 | 2.050 | 2.050 | 1.980 | 8.79% |
May 09, 2019 | 1.820 | 1.900 | 1.900 | 1.820 | -18.02% |
May 08, 2019 | 2.220 | 1.580 | 2.220 | 1.580 | 16.23% |
May 07, 2019 | 1.910 | 2.500 | 2.650 | 1.910 | -27.65% |
May 06, 2019 | 2.640 | 2.600 | 2.650 | 2.520 | -19.27% |
May 03, 2019 | 3.270 | 3.390 | 3.390 | 3.270 | -2.39% |
May 02, 2019 | 3.350 | 3.300 | 3.350 | 3.300 | -2.90% |
Apr 30, 2019 | 3.450 | 3.310 | 3.450 | 3.310 | 3.92% |
Apr 29, 2019 | 3.320 | 3.250 | 3.440 | 3.250 | 3.43% |
Apr 26, 2019 | 3.210 | 3.200 | 3.360 | 3.200 | 6.64% |
Apr 25, 2019 | 3.010 | 2.820 | 3.080 | 2.820 | 7.12% |
Apr 24, 2019 | 2.810 | 2.730 | 2.810 | 2.700 | -1.06% |
Apr 23, 2019 | 2.840 | 2.940 | 2.940 | 2.700 | -6.27% |
Apr 18, 2019 | 3.030 | 3.080 | 3.080 | 2.970 | -4.42% |
Apr 17, 2019 | 3.170 | 2.580 | 3.250 | 2.580 | 27.31% |
Apr 16, 2019 | 2.490 | 2.410 | 2.660 | 2.410 | 2.05% |
Apr 15, 2019 | 2.440 | 2.480 | 2.770 | 2.440 | 713.33% |
Highest: 3.450 | Lowest: 0.300 | Difference: 3.150 | Average: 2.030 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review