Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2019 | 0.340 | 0.340 | 0.340 | 0.340 | -60.92% |
May 30, 2019 | 0.870 | 1.130 | 1.130 | 0.870 | 8.75% |
May 29, 2019 | 0.800 | 0.790 | 0.800 | 0.730 | -45.21% |
May 28, 2019 | 1.460 | 1.730 | 1.730 | 1.460 | -7.01% |
May 27, 2019 | 1.570 | 1.880 | 1.880 | 1.570 | 0.64% |
May 24, 2019 | 1.560 | 1.420 | 1.610 | 1.420 | 79.31% |
May 23, 2019 | 0.870 | 1.520 | 1.520 | 0.870 | -51.67% |
May 22, 2019 | 1.800 | 2.450 | 2.450 | 1.800 | -20.35% |
May 21, 2019 | 2.260 | 2.170 | 2.260 | 2.080 | 20.86% |
May 20, 2019 | 1.870 | 2.800 | 2.800 | 1.830 | -31.25% |
May 17, 2019 | 2.720 | 3.050 | 3.050 | 2.720 | -7.48% |
May 16, 2019 | 2.940 | 3.010 | 3.190 | 2.720 | -2.33% |
May 15, 2019 | 3.010 | 3.150 | 3.150 | 2.500 | -3.53% |
May 14, 2019 | 3.120 | 2.780 | 3.120 | 2.780 | 21.40% |
May 13, 2019 | 2.570 | 3.380 | 3.380 | 2.570 | -27.20% |
May 10, 2019 | 3.530 | 3.730 | 3.730 | 3.530 | 16.89% |
May 09, 2019 | 3.020 | 3.850 | 3.850 | 3.020 | -33.04% |
May 08, 2019 | 4.510 | 4.440 | 4.510 | 4.440 | -6.82% |
May 07, 2019 | 4.840 | 5.390 | 5.390 | 4.840 | -19.47% |
May 06, 2019 | 6.010 | 4.550 | 6.010 | 4.550 | 0.33% |
May 03, 2019 | 5.990 | 5.990 | 5.990 | 5.990 | -6.41% |
May 02, 2019 | 6.400 | 6.510 | 6.510 | 6.400 | -6.43% |
Apr 30, 2019 | 6.840 | 6.840 | 6.840 | 6.840 | -6.56% |
Apr 29, 2019 | 7.320 | 7.310 | 7.320 | 7.310 | 2.52% |
Apr 26, 2019 | 7.140 | 7.140 | 7.140 | 7.140 | -1.11% |
Apr 25, 2019 | 7.220 | 8.070 | 8.070 | 7.220 | -14.86% |
Apr 24, 2019 | 8.480 | 8.910 | 8.910 | 8.480 | -6.19% |
Apr 23, 2019 | 9.040 | 9.340 | 9.340 | 9.040 | -2.80% |
Apr 18, 2019 | 9.300 | 9.050 | 9.300 | 9.050 | 0.98% |
Apr 17, 2019 | 9.210 | 9.210 | 9.210 | 9.210 | 2,608.82% |
Highest: 9.340 | Lowest: 0.340 | Difference: 9.000 | Average: 4.220 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review