Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | -13.56% |
Aug 02, 2019 | 1.180 | 1.300 | 1.300 | 1.180 | -27.61% |
Aug 01, 2019 | 1.630 | 1.710 | 1.710 | 1.630 | -15.98% |
Jul 31, 2019 | 1.940 | 2.030 | 2.030 | 1.940 | -1.52% |
Jul 30, 2019 | 1.970 | 2.160 | 2.160 | 1.970 | -13.22% |
Jul 29, 2019 | 2.270 | 2.280 | 2.280 | 2.270 | -1.30% |
Jul 26, 2019 | 2.300 | 2.310 | 2.310 | 2.300 | -4.17% |
Jul 25, 2019 | 2.400 | 2.280 | 2.400 | 2.280 | 9.59% |
Jul 24, 2019 | 2.190 | 2.200 | 2.200 | 2.190 | -0.45% |
Jul 23, 2019 | 2.200 | 2.060 | 2.200 | 2.060 | 12.82% |
Jul 22, 2019 | 1.950 | 1.920 | 1.950 | 1.920 | -0.51% |
Jul 19, 2019 | 1.960 | 2.170 | 2.170 | 1.960 | -9.68% |
Jul 18, 2019 | 2.170 | 2.170 | 2.170 | 2.170 | -0.46% |
Jul 17, 2019 | 2.180 | 2.340 | 2.340 | 2.180 | -8.79% |
Jul 16, 2019 | 2.390 | 2.280 | 2.390 | 2.280 | 3.91% |
Jul 15, 2019 | 2.300 | 2.310 | 2.310 | 2.300 | 1.32% |
Jul 12, 2019 | 2.270 | 2.370 | 2.370 | 2.270 | -1.73% |
Jul 11, 2019 | 2.310 | 2.190 | 2.310 | 2.190 | 6.94% |
Jul 10, 2019 | 2.160 | 2.180 | 2.180 | 2.160 | 2.37% |
Jul 09, 2019 | 2.110 | 2.110 | 2.110 | 2.110 | -4.52% |
Jul 08, 2019 | 2.210 | 2.340 | 2.340 | 2.210 | -7.53% |
Jul 05, 2019 | 2.390 | 2.350 | 2.390 | 2.350 | 3.02% |
Jul 04, 2019 | 2.320 | 2.210 | 2.320 | 2.210 | 6.42% |
Jul 03, 2019 | 2.180 | 2.030 | 2.180 | 2.030 | 4.31% |
Jul 02, 2019 | 2.090 | 2.160 | 2.160 | 2.090 | -2.34% |
Jul 01, 2019 | 2.140 | 2.270 | 2.270 | 2.140 | 0.47% |
Jun 28, 2019 | 2.130 | 2.100 | 2.130 | 2.100 | 0.95% |
Jun 27, 2019 | 2.110 | 2.020 | 2.110 | 2.020 | 11.64% |
Jun 26, 2019 | 1.890 | 1.670 | 1.890 | 1.670 | 14.55% |
Jun 25, 2019 | 1.650 | 1.630 | 1.650 | 1.630 | 61.76% |
Highest: 2.400 | Lowest: 1.020 | Difference: 1.380 | Average: 2.067 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review