Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 103.950 | 106.600 | 106.600 | 103.950 | -4.98% |
May 28, 2020 | 109.400 | 103.900 | 109.400 | 103.900 | 8.80% |
May 27, 2020 | 100.550 | 108.400 | 108.400 | 100.550 | -9.33% |
May 26, 2020 | 110.900 | 117.750 | 117.750 | 110.900 | -3.73% |
May 25, 2020 | 115.200 | 109.890 | 115.200 | 109.890 | 7.41% |
May 22, 2020 | 107.250 | 105.810 | 107.250 | 105.810 | -0.51% |
May 21, 2020 | 107.800 | 107.520 | 107.800 | 107.520 | -12.85% |
May 20, 2020 | 123.700 | 126.600 | 126.600 | 123.700 | -3.43% |
May 19, 2020 | 128.100 | 126.100 | 128.100 | 126.100 | 3.06% |
May 18, 2020 | 124.300 | 128.200 | 128.200 | 124.300 | 1.68% |
May 15, 2020 | 122.250 | 121.750 | 122.250 | 121.750 | 4.00% |
May 14, 2020 | 117.550 | 124.850 | 124.850 | 117.550 | -8.84% |
May 13, 2020 | 128.950 | 131.650 | 131.650 | 128.950 | -4.78% |
May 12, 2020 | 135.430 | 134.150 | 135.430 | 134.150 | 3.58% |
May 11, 2020 | 130.750 | 127.350 | 130.750 | 127.350 | 5.74% |
May 08, 2020 | 123.650 | 135.250 | 135.250 | 123.650 | -5.86% |
May 07, 2020 | 131.350 | 131.650 | 131.650 | 131.350 | 3.79% |
May 06, 2020 | 126.550 | 125.050 | 126.550 | 125.050 | 0.40% |
May 05, 2020 | 126.050 | 120.980 | 126.050 | 120.980 | 9.90% |
May 04, 2020 | 114.700 | 117.350 | 117.350 | 114.700 | -6.75% |
Apr 30, 2020 | 123.000 | 120.430 | 123.000 | 120.430 | 3.80% |
Apr 29, 2020 | 118.500 | 115.400 | 118.500 | 115.400 | 1.94% |
Apr 28, 2020 | 116.250 | 117.900 | 117.900 | 116.250 | -2.15% |
Apr 27, 2020 | 118.800 | 119.700 | 119.700 | 118.800 | 1.97% |
Apr 24, 2020 | 116.500 | 114.800 | 116.500 | 114.800 | -2.27% |
Apr 23, 2020 | 119.200 | 117.330 | 119.200 | 117.330 | 3.07% |
Apr 22, 2020 | 115.650 | 116.500 | 116.500 | 115.650 | 1.27% |
Apr 21, 2020 | 114.200 | 120.380 | 120.380 | 114.200 | -5.81% |
Apr 20, 2020 | 121.250 | 117.700 | 121.250 | 117.700 | 5.66% |
Apr 17, 2020 | 114.750 | 116.950 | 116.950 | 114.750 | 10.39% |
Highest: 135.430 | Lowest: 100.550 | Difference: 34.880 | Average: 118.883 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review