Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 4.800 | 6.010 | 6.010 | 3.570 | -2.64% |
Mar 12, 2020 | 4.930 | 5.800 | 5.800 | 4.850 | -44.36% |
Mar 11, 2020 | 8.860 | 8.860 | 8.860 | 8.860 | -8.66% |
Mar 10, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | 5.90% |
Mar 09, 2020 | 9.160 | 10.250 | 10.760 | 9.160 | -32.80% |
Mar 06, 2020 | 13.630 | 13.630 | 13.630 | 13.630 | -11.78% |
Mar 05, 2020 | 15.450 | 15.450 | 15.450 | 15.450 | -6.70% |
Mar 04, 2020 | 16.560 | 16.560 | 16.560 | 16.560 | 10.18% |
Mar 02, 2020 | 15.030 | 15.030 | 15.030 | 15.030 | 1.69% |
Feb 28, 2020 | 14.780 | 14.780 | 14.780 | 14.780 | -13.87% |
Feb 27, 2020 | 17.160 | 17.160 | 17.160 | 17.160 | -6.43% |
Feb 26, 2020 | 18.340 | 18.340 | 18.340 | 18.340 | -2.65% |
Feb 25, 2020 | 18.840 | 18.840 | 18.840 | 18.840 | -4.61% |
Feb 24, 2020 | 19.750 | 19.750 | 19.750 | 19.750 | -11.36% |
Feb 21, 2020 | 22.280 | 22.280 | 22.280 | 22.280 | -2.37% |
Feb 20, 2020 | 22.820 | 22.820 | 22.820 | 22.820 | -2.77% |
Feb 19, 2020 | 23.470 | 23.470 | 23.470 | 23.470 | 1.51% |
Feb 18, 2020 | 23.120 | 23.120 | 23.120 | 23.120 | -1.62% |
Feb 17, 2020 | 23.500 | 23.500 | 23.500 | 23.500 | 0.17% |
Feb 14, 2020 | 23.460 | 23.460 | 23.460 | 23.460 | -0.34% |
Feb 13, 2020 | 23.540 | 23.540 | 23.540 | 23.540 | 0.34% |
Feb 12, 2020 | 23.460 | 23.460 | 23.460 | 23.460 | 2.36% |
Feb 11, 2020 | 22.920 | 22.920 | 22.920 | 22.920 | 3.34% |
Feb 10, 2020 | 22.180 | 22.180 | 22.180 | 22.180 | 0.14% |
Feb 07, 2020 | 22.150 | 22.150 | 22.150 | 22.150 | -1.16% |
Feb 06, 2020 | 22.410 | 22.410 | 22.410 | 22.410 | 2.33% |
Feb 05, 2020 | 21.900 | 21.900 | 21.900 | 21.900 | 3.89% |
Feb 04, 2020 | 21.080 | 21.080 | 21.080 | 21.080 | 6.84% |
Feb 03, 2020 | 19.730 | 19.730 | 19.730 | 19.730 | 1.44% |
Jan 31, 2020 | 19.450 | 19.450 | 19.450 | 19.450 | 305.21% |
Highest: 23.540 | Lowest: 3.570 | Difference: 19.970 | Average: 18.149 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review