Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 2.230 | 2.230 | 2.230 | 2.230 | 259.68% |
Mar 11, 2020 | 0.620 | 0.930 | 0.930 | 0.600 | -28.74% |
Mar 10, 2020 | 0.870 | 1.010 | 1.020 | 0.860 | -10.31% |
Mar 09, 2020 | 0.970 | 0.970 | 1.030 | 0.970 | -34.46% |
Mar 06, 2020 | 1.480 | 1.120 | 1.480 | 1.020 | 16.54% |
Mar 05, 2020 | 1.270 | 2.120 | 2.120 | 1.270 | -35.86% |
Mar 04, 2020 | 1.980 | 2.290 | 2.290 | 1.980 | -12.00% |
Mar 03, 2020 | 2.250 | 2.230 | 2.250 | 2.230 | 4.17% |
Mar 02, 2020 | 2.160 | 2.890 | 2.890 | 2.160 | -15.95% |
Feb 28, 2020 | 2.570 | 2.730 | 2.730 | 2.570 | -17.63% |
Feb 27, 2020 | 3.120 | 3.460 | 3.460 | 3.120 | -16.13% |
Feb 26, 2020 | 3.720 | 3.480 | 3.720 | 3.480 | -0.80% |
Feb 25, 2020 | 3.750 | 4.070 | 4.070 | 3.750 | -7.18% |
Feb 24, 2020 | 4.040 | 4.040 | 4.040 | 4.040 | -16.53% |
Feb 21, 2020 | 4.840 | 4.970 | 4.970 | 4.840 | -5.84% |
Feb 20, 2020 | 5.140 | 5.180 | 5.180 | 5.140 | -7.72% |
Feb 19, 2020 | 5.570 | 5.640 | 5.640 | 5.570 | 0.00% |
Feb 18, 2020 | 5.570 | 5.390 | 5.570 | 5.390 | 2.01% |
Feb 17, 2020 | 5.460 | 5.340 | 5.460 | 5.340 | 2.44% |
Feb 14, 2020 | 5.330 | 5.260 | 5.330 | 5.260 | 0.19% |
Feb 13, 2020 | 5.320 | 5.160 | 5.320 | 5.160 | 0.38% |
Feb 12, 2020 | 5.300 | 5.100 | 5.300 | 5.100 | 6.85% |
Feb 11, 2020 | 4.960 | 4.780 | 4.960 | 4.780 | 9.49% |
Feb 10, 2020 | 4.530 | 4.670 | 4.670 | 4.530 | -1.09% |
Feb 07, 2020 | 4.580 | 4.770 | 4.770 | 4.580 | -7.47% |
Feb 06, 2020 | 4.950 | 5.070 | 5.070 | 4.950 | 0.41% |
Feb 05, 2020 | 4.930 | 4.460 | 4.930 | 4.460 | 7.64% |
Feb 04, 2020 | 4.580 | 4.340 | 4.580 | 4.340 | 7.51% |
Feb 03, 2020 | 4.260 | 4.200 | 4.260 | 4.200 | 2.65% |
Jan 31, 2020 | 4.150 | 4.370 | 4.370 | 4.150 | 86.10% |
Highest: 5.640 | Lowest: 0.600 | Difference: 5.040 | Average: 3.683 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review