Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 18.450 | 18.450 | 18.450 | 18.450 | -3.71% |
May 28, 2020 | 19.160 | 19.160 | 19.160 | 19.160 | 5.10% |
May 27, 2020 | 18.230 | 18.230 | 18.230 | 18.230 | -0.65% |
May 26, 2020 | 18.350 | 18.350 | 18.350 | 18.350 | -0.81% |
May 25, 2020 | 18.500 | 18.500 | 18.500 | 18.500 | 4.11% |
May 22, 2020 | 17.770 | 17.770 | 17.770 | 17.770 | 0.00% |
May 21, 2020 | 17.770 | 17.770 | 17.770 | 17.770 | -2.36% |
May 20, 2020 | 18.200 | 18.200 | 18.200 | 18.200 | 5.81% |
May 19, 2020 | 17.200 | 17.200 | 17.200 | 17.200 | -0.58% |
May 18, 2020 | 17.300 | 17.300 | 17.300 | 17.300 | 11.54% |
May 15, 2020 | 15.510 | 15.510 | 15.510 | 15.510 | 2.38% |
May 14, 2020 | 15.150 | 15.150 | 15.150 | 15.150 | -5.67% |
May 13, 2020 | 16.060 | 16.060 | 16.060 | 16.060 | -6.79% |
May 12, 2020 | 17.230 | 17.230 | 17.230 | 17.230 | -1.03% |
May 11, 2020 | 17.410 | 17.410 | 17.410 | 17.410 | 0.99% |
May 08, 2020 | 17.240 | 17.240 | 17.240 | 17.240 | 2.50% |
May 07, 2020 | 16.820 | 16.820 | 16.820 | 16.820 | 7.00% |
May 06, 2020 | 15.720 | 15.720 | 15.720 | 15.720 | -2.96% |
May 05, 2020 | 16.200 | 16.200 | 16.200 | 16.200 | 8.07% |
May 04, 2020 | 14.990 | 14.990 | 14.990 | 14.990 | -7.30% |
Apr 30, 2020 | 16.170 | 16.170 | 16.170 | 16.170 | -10.12% |
Apr 29, 2020 | 17.990 | 17.990 | 17.990 | 17.990 | 6.70% |
Apr 28, 2020 | 16.860 | 16.860 | 16.860 | 16.860 | 2.62% |
Apr 27, 2020 | 16.430 | 16.430 | 16.430 | 16.430 | 4.32% |
Apr 24, 2020 | 15.750 | 15.750 | 15.750 | 15.750 | -3.73% |
Apr 23, 2020 | 16.360 | 16.360 | 16.360 | 16.360 | 2.31% |
Apr 22, 2020 | 15.990 | 15.990 | 15.990 | 15.990 | 9.00% |
Apr 21, 2020 | 14.670 | 14.670 | 14.670 | 14.670 | -10.00% |
Apr 20, 2020 | 16.300 | 16.300 | 16.300 | 16.300 | 4.22% |
Apr 17, 2020 | 15.640 | 15.640 | 15.640 | 15.640 | -15.23% |
Highest: 19.160 | Lowest: 14.670 | Difference: 4.490 | Average: 16.847 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review