Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2019 | 0.270 | 0.700 | 0.700 | 0.270 | -55.74% |
May 14, 2019 | 0.610 | 0.670 | 0.670 | 0.580 | 1.67% |
May 13, 2019 | 0.600 | 1.260 | 1.260 | 0.600 | -61.29% |
May 10, 2019 | 1.550 | 2.250 | 2.250 | 1.550 | -16.67% |
May 09, 2019 | 1.860 | 2.350 | 2.350 | 1.860 | -38.21% |
May 08, 2019 | 3.010 | 3.050 | 3.050 | 2.820 | 0.00% |
May 07, 2019 | 3.010 | 3.440 | 3.440 | 3.010 | -17.31% |
May 06, 2019 | 3.640 | 3.320 | 3.640 | 3.300 | -9.68% |
May 03, 2019 | 4.030 | 3.930 | 4.030 | 3.930 | 3.07% |
May 02, 2019 | 3.910 | 4.290 | 4.290 | 3.910 | -14.44% |
Apr 30, 2019 | 4.570 | 4.570 | 4.570 | 4.570 | -3.99% |
Apr 29, 2019 | 4.760 | 4.820 | 4.820 | 4.760 | 0.85% |
Apr 26, 2019 | 4.720 | 4.810 | 4.810 | 4.720 | -5.41% |
Apr 25, 2019 | 4.990 | 5.140 | 5.140 | 4.990 | -7.42% |
Apr 24, 2019 | 5.390 | 5.590 | 5.590 | 5.390 | -5.77% |
Apr 23, 2019 | 5.720 | 6.080 | 6.080 | 5.720 | -8.33% |
Apr 18, 2019 | 6.240 | 6.320 | 6.320 | 6.060 | -4.59% |
Apr 17, 2019 | 6.540 | 5.800 | 6.540 | 5.800 | 14.74% |
Apr 16, 2019 | 5.700 | 5.550 | 5.700 | 5.550 | 6.15% |
Apr 15, 2019 | 5.370 | 5.360 | 5.370 | 5.360 | 1.70% |
Apr 12, 2019 | 5.280 | 4.720 | 5.280 | 4.720 | 7.76% |
Apr 11, 2019 | 4.900 | 5.060 | 5.060 | 4.900 | -1.01% |
Apr 10, 2019 | 4.950 | 4.890 | 4.950 | 4.890 | 0.61% |
Apr 09, 2019 | 4.920 | 5.130 | 5.130 | 4.920 | -9.56% |
Apr 08, 2019 | 5.440 | 5.440 | 5.440 | 5.440 | 2.45% |
Apr 05, 2019 | 5.310 | 5.330 | 5.330 | 5.310 | 5.36% |
Apr 04, 2019 | 5.040 | 4.900 | 5.050 | 4.900 | -1.18% |
Apr 03, 2019 | 5.100 | 5.090 | 5.100 | 5.090 | 11.60% |
Apr 02, 2019 | 4.570 | 4.560 | 4.750 | 4.480 | 4.58% |
Apr 01, 2019 | 4.370 | 3.900 | 4.370 | 3.900 | 1,518.52% |
Highest: 6.540 | Lowest: 0.270 | Difference: 6.270 | Average: 4.212 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review