Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2019 | 0.180 | 0.210 | 0.210 | 0.180 | -10.00% |
Jun 13, 2019 | 0.200 | 0.220 | 0.220 | 0.200 | -9.09% |
Jun 12, 2019 | 0.220 | 0.250 | 0.250 | 0.220 | -12.00% |
Jun 11, 2019 | 0.250 | 0.250 | 0.270 | 0.250 | 8.70% |
Jun 10, 2019 | 0.230 | 0.230 | 0.240 | 0.230 | 15.00% |
Jun 07, 2019 | 0.200 | 0.220 | 0.220 | 0.200 | -4.76% |
Jun 06, 2019 | 0.210 | 0.230 | 0.230 | 0.210 | -8.70% |
Jun 05, 2019 | 0.230 | 0.260 | 0.260 | 0.230 | -8.00% |
Jun 04, 2019 | 0.250 | 0.240 | 0.280 | 0.240 | 0.00% |
Jun 03, 2019 | 0.250 | 0.240 | 0.250 | 0.230 | -10.71% |
May 31, 2019 | 0.280 | 0.230 | 0.280 | 0.230 | 7.69% |
May 30, 2019 | 0.260 | 0.280 | 0.280 | 0.260 | 0.00% |
May 29, 2019 | 0.260 | 0.260 | 0.260 | 0.260 | -7.14% |
May 28, 2019 | 0.280 | 0.330 | 0.340 | 0.280 | -12.50% |
May 27, 2019 | 0.320 | 0.300 | 0.320 | 0.300 | 18.52% |
May 24, 2019 | 0.270 | 0.280 | 0.310 | 0.270 | 3.85% |
May 23, 2019 | 0.260 | 0.290 | 0.290 | 0.260 | -18.75% |
May 22, 2019 | 0.320 | 0.370 | 0.370 | 0.320 | -13.51% |
May 21, 2019 | 0.370 | 0.390 | 0.410 | 0.370 | 0.00% |
May 20, 2019 | 0.370 | 0.420 | 0.420 | 0.360 | -13.95% |
May 17, 2019 | 0.430 | 0.390 | 0.430 | 0.370 | -8.51% |
May 16, 2019 | 0.470 | 0.450 | 0.470 | 0.440 | 0.00% |
May 15, 2019 | 0.470 | 0.490 | 0.490 | 0.440 | -4.08% |
May 14, 2019 | 0.490 | 0.430 | 0.500 | 0.430 | 13.95% |
May 13, 2019 | 0.430 | 0.500 | 0.500 | 0.430 | -23.21% |
May 10, 2019 | 0.560 | 0.620 | 0.620 | 0.560 | 3.70% |
May 09, 2019 | 0.540 | 0.610 | 0.610 | 0.540 | -15.62% |
May 08, 2019 | 0.640 | 0.710 | 0.710 | 0.640 | -16.88% |
May 07, 2019 | 0.770 | 0.960 | 0.960 | 0.770 | -23.00% |
May 06, 2019 | 1.000 | 0.960 | 1.000 | 0.940 | 455.56% |
Highest: 1.000 | Lowest: 0.180 | Difference: 0.820 | Average: 0.367 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review