Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 39.760 | 39.760 | 39.760 | 39.760 | -1.73% |
May 28, 2020 | 40.460 | 40.460 | 40.460 | 40.460 | 2.35% |
May 27, 2020 | 39.530 | 39.530 | 39.530 | 39.530 | -0.33% |
May 26, 2020 | 39.660 | 39.660 | 39.660 | 39.660 | -0.35% |
May 25, 2020 | 39.800 | 39.800 | 39.800 | 39.800 | 1.87% |
May 22, 2020 | 39.070 | 39.070 | 39.070 | 39.070 | 0.03% |
May 21, 2020 | 39.060 | 39.060 | 39.060 | 39.060 | -1.09% |
May 20, 2020 | 39.490 | 39.490 | 39.490 | 39.490 | 2.60% |
May 19, 2020 | 38.490 | 38.490 | 38.490 | 38.490 | -0.28% |
May 18, 2020 | 38.600 | 38.600 | 38.600 | 38.600 | 4.89% |
May 15, 2020 | 36.800 | 36.800 | 36.800 | 36.800 | 0.99% |
May 14, 2020 | 36.440 | 36.440 | 36.440 | 36.440 | -2.44% |
May 13, 2020 | 37.350 | 37.350 | 37.350 | 37.350 | -3.04% |
May 12, 2020 | 38.520 | 38.520 | 38.520 | 38.520 | -0.44% |
May 11, 2020 | 38.690 | 38.690 | 38.690 | 38.690 | 0.44% |
May 08, 2020 | 38.520 | 38.520 | 38.520 | 38.520 | 1.10% |
May 07, 2020 | 38.100 | 38.100 | 38.100 | 38.100 | 2.97% |
May 06, 2020 | 37.000 | 37.000 | 37.000 | 37.000 | -1.28% |
May 05, 2020 | 37.480 | 37.480 | 37.480 | 37.480 | 3.34% |
May 04, 2020 | 36.270 | 36.270 | 36.270 | 36.270 | -3.15% |
Apr 30, 2020 | 37.450 | 37.450 | 37.450 | 37.450 | -4.63% |
Apr 29, 2020 | 39.270 | 39.270 | 39.270 | 39.270 | 2.96% |
Apr 28, 2020 | 38.140 | 38.140 | 38.140 | 38.140 | 1.17% |
Apr 27, 2020 | 37.700 | 37.700 | 37.700 | 37.700 | 1.81% |
Apr 24, 2020 | 37.030 | 37.030 | 37.030 | 37.030 | -1.59% |
Apr 23, 2020 | 37.630 | 37.630 | 37.630 | 37.630 | 0.99% |
Apr 22, 2020 | 37.260 | 37.260 | 37.260 | 37.260 | 3.67% |
Apr 21, 2020 | 35.940 | 35.940 | 35.940 | 35.940 | -4.31% |
Apr 20, 2020 | 37.560 | 37.560 | 37.560 | 37.560 | 1.79% |
Apr 17, 2020 | 36.900 | 36.900 | 36.900 | 36.900 | -7.19% |
Highest: 40.460 | Lowest: 35.940 | Difference: 4.520 | Average: 38.132 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review