Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2019 | 0.780 | 1.050 | 1.050 | 0.780 | -46.58% |
Jul 22, 2019 | 1.460 | 1.520 | 1.560 | 1.460 | -0.68% |
Jul 19, 2019 | 1.470 | 1.430 | 1.470 | 1.360 | -24.62% |
Jul 05, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 21.88% |
Jul 04, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | -52.24% |
Jun 26, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | 10.56% |
Jun 19, 2019 | 3.030 | 3.030 | 3.030 | 3.030 | -34.13% |
May 24, 2019 | 4.600 | 4.600 | 4.600 | 4.600 | 28.49% |
May 17, 2019 | 3.580 | 3.580 | 3.580 | 3.580 | -5.79% |
May 16, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | -22.29% |
May 15, 2019 | 4.890 | 4.590 | 4.890 | 4.550 | 25.71% |
May 08, 2019 | 3.890 | 3.890 | 3.890 | 3.890 | 14.41% |
May 07, 2019 | 3.400 | 3.080 | 3.400 | 3.080 | -6.34% |
May 06, 2019 | 3.630 | 3.630 | 3.630 | 3.630 | 10.00% |
Apr 26, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | -2.94% |
Apr 25, 2019 | 3.400 | 3.400 | 3.400 | 3.400 | 1.19% |
Apr 24, 2019 | 3.360 | 3.360 | 3.360 | 3.360 | 5.33% |
Apr 23, 2019 | 3.190 | 3.190 | 3.190 | 3.190 | -15.38% |
Apr 16, 2019 | 3.770 | 3.770 | 3.770 | 3.770 | -32.80% |
Mar 15, 2019 | 5.610 | 5.610 | 5.610 | 5.610 | -17.38% |
Feb 28, 2019 | 6.790 | 6.790 | 6.790 | 6.790 | -21.23% |
Feb 01, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | -1.37% |
Jan 31, 2019 | 8.740 | 8.740 | 8.740 | 8.740 | -3.96% |
Jan 30, 2019 | 9.100 | 9.100 | 9.100 | 9.100 | -2.99% |
Jan 29, 2019 | 9.380 | 9.380 | 9.380 | 9.380 | -5.44% |
Jan 28, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 4.64% |
Jan 25, 2019 | 9.480 | 9.480 | 9.480 | 9.480 | -4.15% |
Jan 24, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | -4.81% |
Jan 23, 2019 | 10.390 | 10.390 | 10.390 | 10.390 | 0.00% |
Jan 22, 2019 | 10.390 | 10.390 | 10.390 | 10.390 | 1,232.05% |
Highest: 10.390 | Lowest: 0.780 | Difference: 9.610 | Average: 5.225 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review