Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | -41.21% |
Feb 12, 2019 | 3.980 | 3.980 | 3.980 | 3.980 | -24.19% |
Feb 11, 2019 | 5.250 | 5.250 | 5.250 | 5.250 | 15.89% |
Feb 08, 2019 | 4.530 | 4.340 | 4.700 | 4.340 | -8.85% |
Feb 07, 2019 | 4.970 | 4.970 | 4.970 | 4.970 | 18.62% |
Feb 06, 2019 | 4.190 | 5.110 | 5.110 | 4.190 | 5.01% |
Feb 05, 2019 | 3.990 | 3.990 | 3.990 | 3.990 | -11.92% |
Feb 04, 2019 | 4.530 | 3.590 | 4.530 | 3.590 | 5.84% |
Feb 01, 2019 | 4.280 | 5.400 | 5.400 | 4.280 | -8.74% |
Jan 31, 2019 | 4.690 | 4.460 | 4.690 | 4.460 | 10.09% |
Jan 30, 2019 | 4.260 | 4.800 | 4.800 | 4.260 | -17.44% |
Jan 29, 2019 | 5.160 | 5.170 | 5.500 | 5.160 | -21.82% |
Jan 28, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 31.74% |
Jan 25, 2019 | 5.010 | 5.640 | 5.650 | 5.010 | -6.36% |
Jan 24, 2019 | 5.350 | 5.590 | 5.590 | 5.350 | -8.55% |
Jan 23, 2019 | 5.850 | 4.700 | 5.850 | 4.700 | 5.03% |
Jan 22, 2019 | 5.570 | 4.900 | 5.570 | 4.900 | 36.52% |
Jan 21, 2019 | 4.080 | 4.080 | 4.080 | 4.080 | -5.12% |
Jan 18, 2019 | 4.300 | 5.080 | 5.080 | 4.300 | -22.66% |
Jan 17, 2019 | 5.560 | 5.560 | 5.560 | 5.560 | -5.44% |
Jan 16, 2019 | 5.880 | 5.630 | 5.880 | 5.630 | -5.77% |
Jan 15, 2019 | 6.240 | 6.700 | 6.950 | 6.240 | -3.26% |
Jan 14, 2019 | 6.450 | 6.490 | 6.960 | 6.000 | 9.51% |
Jan 11, 2019 | 5.890 | 4.670 | 5.890 | 4.670 | 13.27% |
Jan 10, 2019 | 5.200 | 5.200 | 5.200 | 5.200 | -5.45% |
Jan 09, 2019 | 5.500 | 5.250 | 5.500 | 5.250 | -28.48% |
Jan 08, 2019 | 7.690 | 7.690 | 7.690 | 7.690 | -5.06% |
Jan 07, 2019 | 8.100 | 8.100 | 8.100 | 8.100 | -11.28% |
Jan 04, 2019 | 9.130 | 9.130 | 9.130 | 9.130 | -13.46% |
Jan 03, 2019 | 10.550 | 10.550 | 10.550 | 10.550 | 350.85% |
Highest: 10.550 | Lowest: 2.340 | Difference: 8.210 | Average: 5.504 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review