Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% |
Apr 05, 2019 | 1.090 | 1.020 | 1.090 | 1.020 | -14.84% |
Apr 03, 2019 | 1.280 | 1.280 | 1.280 | 1.280 | -64.84% |
Mar 13, 2019 | 3.640 | 3.640 | 3.640 | 3.640 | -33.94% |
Feb 01, 2019 | 5.510 | 5.720 | 5.720 | 5.510 | -2.13% |
Jan 31, 2019 | 5.630 | 5.630 | 5.630 | 5.630 | -6.17% |
Jan 30, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | -4.46% |
Jan 29, 2019 | 6.280 | 6.280 | 6.280 | 6.280 | -7.78% |
Jan 28, 2019 | 6.810 | 6.810 | 6.810 | 6.810 | 6.91% |
Jan 25, 2019 | 6.370 | 6.370 | 6.370 | 6.370 | -6.05% |
Jan 24, 2019 | 6.780 | 6.900 | 6.900 | 6.780 | -6.74% |
Jan 23, 2019 | 7.270 | 7.270 | 7.270 | 7.270 | -0.14% |
Jan 22, 2019 | 7.280 | 7.280 | 7.280 | 7.280 | 5.51% |
Jan 21, 2019 | 6.900 | 6.900 | 6.900 | 6.900 | 1.77% |
Jan 18, 2019 | 6.780 | 6.780 | 6.780 | 6.780 | -14.07% |
Jan 17, 2019 | 7.890 | 7.890 | 7.890 | 7.890 | -0.50% |
Jan 16, 2019 | 7.930 | 7.930 | 7.930 | 7.930 | -0.63% |
Jan 15, 2019 | 7.980 | 7.980 | 7.980 | 7.980 | -4.20% |
Jan 14, 2019 | 8.330 | 8.390 | 8.390 | 8.330 | 3.61% |
Jan 11, 2019 | 8.040 | 8.040 | 8.040 | 8.040 | -1.23% |
Jan 10, 2019 | 8.140 | 8.140 | 8.140 | 8.140 | -1.45% |
Jan 09, 2019 | 8.260 | 8.260 | 8.260 | 8.260 | -2.82% |
Jan 08, 2019 | 8.500 | 8.500 | 8.500 | 8.500 | -1.05% |
Jan 07, 2019 | 8.590 | 8.900 | 8.900 | 8.590 | -0.46% |
Jan 04, 2019 | 8.630 | 8.630 | 8.630 | 8.630 | -12.03% |
Jan 03, 2019 | 9.810 | 9.810 | 9.810 | 9.810 | 6.28% |
Jan 02, 2019 | 9.230 | 9.230 | 9.230 | 9.230 | 0.76% |
Dec 31, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | -3.68% |
Dec 28, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | -9.94% |
Dec 27, 2018 | 10.560 | 10.560 | 10.560 | 10.560 | 868.81% |
Highest: 10.560 | Lowest: 1.020 | Difference: 9.540 | Average: 6.976 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review