Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | -2.63% |
Jan 31, 2019 | 1.900 | 1.620 | 1.900 | 1.620 | -3.55% |
Jan 30, 2019 | 1.970 | 2.060 | 2.060 | 1.970 | -39.94% |
Jan 29, 2019 | 3.280 | 4.020 | 4.020 | 3.280 | -31.38% |
Jan 28, 2019 | 4.780 | 4.780 | 4.780 | 4.780 | 57.76% |
Jan 25, 2019 | 3.030 | 3.250 | 3.250 | 3.030 | -13.18% |
Jan 24, 2019 | 3.490 | 3.950 | 4.180 | 3.490 | -18.46% |
Jan 23, 2019 | 4.280 | 4.280 | 4.280 | 4.280 | 7.54% |
Jan 22, 2019 | 3.980 | 3.980 | 3.980 | 3.980 | 54.86% |
Jan 21, 2019 | 2.570 | 2.570 | 2.570 | 2.570 | -11.38% |
Jan 18, 2019 | 2.900 | 2.980 | 2.980 | 2.900 | -34.39% |
Jan 17, 2019 | 4.420 | 4.420 | 4.420 | 4.420 | -0.90% |
Jan 16, 2019 | 4.460 | 4.120 | 4.800 | 4.100 | 1.13% |
Jan 15, 2019 | 4.410 | 4.190 | 4.560 | 4.190 | -9.63% |
Jan 14, 2019 | 4.880 | 4.880 | 4.880 | 4.880 | 7.73% |
Jan 11, 2019 | 4.530 | 4.530 | 4.530 | 4.530 | 14.11% |
Jan 10, 2019 | 3.970 | 3.970 | 3.970 | 3.970 | -7.46% |
Jan 09, 2019 | 4.290 | 4.090 | 4.290 | 4.090 | -31.80% |
Jan 08, 2019 | 6.290 | 6.290 | 6.290 | 6.290 | -6.54% |
Jan 07, 2019 | 6.730 | 6.360 | 6.730 | 6.360 | -14.49% |
Jan 04, 2019 | 7.870 | 7.870 | 7.870 | 7.870 | -11.67% |
Jan 03, 2019 | 8.910 | 8.910 | 8.910 | 8.910 | 6.58% |
Jan 02, 2019 | 8.360 | 8.360 | 8.360 | 8.360 | -9.52% |
Dec 31, 2018 | 9.240 | 9.240 | 9.240 | 9.240 | -9.94% |
Dec 28, 2018 | 10.260 | 10.260 | 10.260 | 10.260 | -3.57% |
Dec 27, 2018 | 10.640 | 10.640 | 10.640 | 10.640 | 0.57% |
Dec 24, 2018 | 10.580 | 10.580 | 10.580 | 10.580 | 6.44% |
Dec 21, 2018 | 9.940 | 9.940 | 9.940 | 9.940 | 7.93% |
Dec 20, 2018 | 9.210 | 9.210 | 9.210 | 9.210 | 18.08% |
Dec 19, 2018 | 7.800 | 7.800 | 7.800 | 7.800 | 321.62% |
Highest: 10.640 | Lowest: 1.620 | Difference: 9.020 | Average: 5.694 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review