Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2019 | 0.800 | 0.800 | 0.800 | 0.800 | -21.57% |
Feb 04, 2019 | 1.020 | 1.060 | 1.130 | 1.020 | -17.07% |
Feb 01, 2019 | 1.230 | 1.340 | 1.340 | 1.230 | -8.89% |
Jan 31, 2019 | 1.350 | 1.600 | 1.850 | 1.350 | -21.51% |
Jan 30, 2019 | 1.720 | 1.660 | 1.840 | 1.660 | -14.00% |
Jan 29, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | -20.95% |
Jan 28, 2019 | 2.530 | 2.550 | 2.550 | 2.530 | 21.05% |
Jan 25, 2019 | 2.090 | 2.280 | 2.290 | 2.090 | -16.40% |
Jan 24, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | -16.39% |
Jan 23, 2019 | 2.990 | 2.990 | 2.990 | 2.990 | -0.33% |
Jan 22, 2019 | 3.000 | 2.700 | 3.050 | 2.700 | 14.50% |
Jan 21, 2019 | 2.620 | 2.590 | 2.650 | 2.590 | 4.80% |
Jan 18, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | -30.56% |
Jan 17, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | -1.10% |
Jan 16, 2019 | 3.640 | 3.640 | 3.640 | 3.640 | -1.62% |
Jan 15, 2019 | 3.700 | 3.700 | 3.700 | 3.700 | -8.64% |
Jan 14, 2019 | 4.050 | 4.110 | 4.110 | 4.040 | 8.00% |
Jan 11, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | -2.60% |
Jan 10, 2019 | 3.850 | 3.850 | 3.850 | 3.850 | -3.27% |
Jan 09, 2019 | 3.980 | 3.980 | 3.980 | 3.980 | -5.46% |
Jan 08, 2019 | 4.210 | 4.200 | 4.250 | 4.200 | -2.09% |
Jan 07, 2019 | 4.300 | 4.300 | 4.300 | 4.300 | -0.92% |
Jan 04, 2019 | 4.340 | 4.340 | 4.340 | 4.340 | -21.52% |
Jan 03, 2019 | 5.530 | 5.530 | 5.530 | 5.530 | 11.72% |
Jan 02, 2019 | 4.950 | 4.950 | 4.950 | 4.950 | 1.43% |
Dec 31, 2018 | 4.880 | 4.880 | 4.880 | 4.880 | -6.51% |
Dec 28, 2018 | 5.220 | 5.220 | 5.220 | 5.220 | -16.75% |
Dec 27, 2018 | 6.270 | 6.270 | 6.270 | 6.270 | 7.55% |
Dec 24, 2018 | 5.830 | 5.830 | 5.830 | 5.830 | 3.55% |
Dec 21, 2018 | 5.630 | 5.630 | 5.630 | 5.630 | 603.75% |
Highest: 6.270 | Lowest: 0.800 | Difference: 5.470 | Average: 3.469 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review