Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2019 | 0.950 | 0.950 | 0.950 | 0.950 | -15.18% |
Feb 01, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | -10.40% |
Jan 31, 2019 | 1.250 | 1.630 | 1.630 | 1.250 | -22.36% |
Jan 30, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | -14.81% |
Jan 29, 2019 | 1.890 | 1.890 | 1.890 | 1.890 | -21.90% |
Jan 28, 2019 | 2.420 | 2.420 | 2.420 | 2.420 | 22.22% |
Jan 25, 2019 | 1.980 | 1.980 | 1.980 | 1.980 | -17.15% |
Jan 24, 2019 | 2.390 | 2.420 | 2.670 | 2.390 | -17.30% |
Jan 23, 2019 | 2.890 | 2.890 | 2.890 | 2.890 | 0.00% |
Jan 22, 2019 | 2.890 | 2.890 | 2.890 | 2.890 | 15.14% |
Jan 21, 2019 | 2.510 | 2.510 | 2.510 | 2.510 | 5.02% |
Jan 18, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | -31.71% |
Jan 17, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | -1.13% |
Jan 16, 2019 | 3.540 | 3.540 | 3.540 | 3.540 | -1.39% |
Jan 15, 2019 | 3.590 | 3.590 | 3.590 | 3.590 | -8.88% |
Jan 14, 2019 | 3.940 | 3.940 | 3.940 | 3.940 | 7.95% |
Jan 11, 2019 | 3.650 | 3.650 | 3.650 | 3.650 | -2.41% |
Jan 10, 2019 | 3.740 | 3.740 | 3.740 | 3.740 | -3.36% |
Jan 09, 2019 | 3.870 | 3.870 | 3.870 | 3.870 | -5.61% |
Jan 08, 2019 | 4.100 | 4.100 | 4.100 | 4.100 | -2.15% |
Jan 07, 2019 | 4.190 | 4.190 | 4.190 | 4.190 | -1.18% |
Jan 04, 2019 | 4.240 | 4.240 | 4.240 | 4.240 | -21.77% |
Jan 03, 2019 | 5.420 | 5.420 | 5.420 | 5.420 | 11.98% |
Jan 02, 2019 | 4.840 | 4.840 | 4.840 | 4.840 | 1.47% |
Dec 31, 2018 | 4.770 | 4.770 | 4.770 | 4.770 | -6.65% |
Dec 28, 2018 | 5.110 | 5.110 | 5.110 | 5.110 | -17.05% |
Dec 27, 2018 | 6.160 | 6.160 | 6.160 | 6.160 | 7.69% |
Dec 24, 2018 | 5.720 | 5.720 | 5.720 | 5.720 | 4.38% |
Dec 21, 2018 | 5.480 | 5.480 | 5.480 | 5.480 | 6.61% |
Dec 20, 2018 | 5.140 | 5.140 | 5.140 | 5.140 | 441.05% |
Highest: 6.160 | Lowest: 0.950 | Difference: 5.210 | Average: 3.510 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review