Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 5.500 | 5.160 | 5.500 | 5.160 | 5.16% |
Jan 31, 2019 | 5.230 | 5.820 | 5.820 | 5.230 | -13.12% |
Jan 30, 2019 | 6.020 | 5.920 | 6.020 | 5.920 | 0.84% |
Jan 29, 2019 | 5.970 | 6.040 | 6.040 | 5.970 | 0.51% |
Jan 28, 2019 | 5.940 | 5.970 | 5.970 | 5.940 | 1.89% |
Jan 25, 2019 | 5.830 | 6.310 | 6.310 | 5.830 | -12.86% |
Jan 24, 2019 | 6.690 | 6.280 | 6.690 | 6.280 | 2.76% |
Jan 23, 2019 | 6.510 | 6.580 | 6.580 | 6.510 | 3.33% |
Jan 22, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | 6.78% |
Jan 21, 2019 | 5.900 | 5.580 | 5.900 | 5.580 | 4.80% |
Jan 18, 2019 | 5.630 | 5.630 | 5.630 | 5.630 | -13.65% |
Jan 17, 2019 | 6.520 | 6.690 | 6.690 | 6.520 | -1.21% |
Jan 16, 2019 | 6.600 | 6.930 | 6.930 | 6.600 | -5.98% |
Jan 15, 2019 | 7.020 | 6.840 | 7.020 | 6.840 | -3.04% |
Jan 14, 2019 | 7.240 | 6.980 | 7.240 | 6.980 | 5.23% |
Jan 11, 2019 | 6.880 | 6.300 | 6.880 | 6.300 | 7.67% |
Jan 10, 2019 | 6.390 | 6.870 | 6.870 | 6.390 | -2.14% |
Jan 09, 2019 | 6.530 | 6.530 | 6.530 | 6.530 | -2.25% |
Jan 08, 2019 | 6.680 | 6.680 | 6.680 | 6.680 | -5.65% |
Jan 07, 2019 | 7.080 | 6.850 | 7.080 | 6.850 | -0.84% |
Jan 04, 2019 | 7.140 | 8.080 | 8.080 | 7.140 | -15.40% |
Jan 03, 2019 | 8.440 | 8.010 | 8.440 | 8.010 | 10.76% |
Jan 02, 2019 | 7.620 | 7.360 | 7.620 | 7.360 | 9.80% |
Dec 31, 2018 | 6.940 | 7.420 | 7.420 | 6.940 | -14.00% |
Dec 28, 2018 | 8.070 | 8.070 | 8.070 | 8.070 | -5.39% |
Dec 27, 2018 | 8.530 | 7.620 | 8.530 | 7.620 | 5.05% |
Dec 24, 2018 | 8.120 | 8.120 | 8.120 | 8.120 | 0.00% |
Dec 21, 2018 | 8.120 | 8.120 | 8.120 | 8.120 | 7.84% |
Dec 20, 2018 | 7.530 | 7.530 | 7.530 | 7.530 | 5.31% |
Dec 19, 2018 | 7.150 | 6.870 | 7.150 | 6.870 | 30.00% |
Highest: 8.530 | Lowest: 5.160 | Difference: 3.370 | Average: 6.804 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review