Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2019 | 0.880 | 0.880 | 0.880 | 0.880 | -37.14% |
Mar 05, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 62.79% |
Feb 01, 2019 | 0.860 | 0.810 | 0.860 | 0.810 | 4.88% |
Jan 31, 2019 | 0.820 | 0.810 | 0.820 | 0.810 | 6.49% |
Jan 30, 2019 | 0.770 | 0.740 | 0.770 | 0.740 | -1.28% |
Jan 29, 2019 | 0.780 | 0.780 | 0.780 | 0.780 | -8.24% |
Jan 28, 2019 | 0.850 | 0.920 | 0.920 | 0.850 | -10.53% |
Jan 25, 2019 | 0.950 | 0.850 | 0.950 | 0.850 | 20.25% |
Jan 24, 2019 | 0.790 | 0.750 | 0.790 | 0.750 | 3.95% |
Jan 23, 2019 | 0.760 | 0.730 | 0.760 | 0.730 | 1.33% |
Jan 22, 2019 | 0.750 | 0.750 | 0.750 | 0.750 | -3.85% |
Jan 21, 2019 | 0.780 | 0.790 | 0.790 | 0.780 | -7.14% |
Jan 18, 2019 | 0.840 | 0.700 | 0.840 | 0.700 | 40.00% |
Jan 17, 2019 | 0.600 | 0.650 | 0.650 | 0.600 | -11.76% |
Jan 16, 2019 | 0.680 | 0.690 | 0.690 | 0.680 | -1.45% |
Jan 15, 2019 | 0.690 | 0.700 | 0.700 | 0.690 | 0.00% |
Jan 14, 2019 | 0.690 | 0.700 | 0.700 | 0.690 | -8.00% |
Jan 11, 2019 | 0.750 | 0.780 | 0.780 | 0.750 | -3.85% |
Jan 10, 2019 | 0.780 | 0.670 | 0.780 | 0.670 | 0.00% |
Jan 09, 2019 | 0.780 | 0.780 | 0.780 | 0.780 | 1.30% |
Jan 08, 2019 | 0.770 | 0.770 | 0.770 | 0.770 | -12.50% |
Highest: 1.400 | Lowest: 0.600 | Difference: 0.800 | Average: 0.808 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review